Amped Finance (AMPED) Valor real atual

Amped Finance logo
AMPEDAmped Finance
$0,006755 -5.09%
Capitalização de mercado
$78 681
5.06%
Volume (24)
$7 046
3.85%
Fornecimento em circulação
11 640 479 AMPED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMPED

Amped Finance Preço hoje

Amped Finance Preço
$0,00675522

Alteração de preço

$-0,00036257551
5.09%
24h Baixo / 24h Alto
$0,00675747 / $0,00727216

Volume

$7 045,73
3.85%
Volume / Limite de mercado
0,089548048
Dominio de mercado
0,0000019725025%
Posição de mercado
#7760

Fornecimento de Amped Finance

Fornecimento em circulação
11 640 479 AMPED
Fornecimento total
100 000 000 AMPED
Fornecimento máximo
100 000 000 AMPED

Amped Finance Capitalização de mercado

Capitalização de mercado
$78 681
5.06%

Totalmente diluído
Limite de mercado

$675 927
3.95%

Amped Finance Preço Ontem

Baixa / Alta de ontem
$0,0070354357 / $0,007038398
Abertura / Fecho de Ontem
$0,0070354357 / $0,007038398
A mudança de ontem
4.00%
Volume de ontem
$8 319,9785

Histórico do preço do Amped Finance

7 dias Baixa / 7 dias Alta
$0,0063530805 / $0,0075807059
30 dias Baixa / 30 dias Alta
$0,0068072741 / $0,0072404454
90 dias Baixa / 90 dias Alta
$0,0068072741 / $0,0075807059
52 Semana Baixa / 52 Semana Alta
$0,0063530805 / $0,0096183289
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
$0,04234274
84.03%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
$0,00634435
6.56%

Data provided by Coingecko API

AMPED para USD

Amped Finance
Amped FinanceAMPED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amped Finance para US Dollar Gráfico de Preço (AMPED para USD)

    AMPEDUSD de TradingView

    Amped Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Amped Finance Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,007054
    $0
    $0,00724
    $0,006807
    30/08/2025
    $0,007316
    $0,007054
    $0,007498
    $0,006873
    29/08/2025
    $0,007272
    $0,007316
    $0,007581
    $0,007029
    28/08/2025
    $0,007128
    $0,007272
    $0,007487
    $0,006976
    27/08/2025
    $0,00725
    $0,007128
    $0,007464
    $0,006954
    26/08/2025
    $0,006677
    $0,00725
    $0,007452
    $0,006353
    25/08/2025
    $0,008714
    $0,006677
    $0,009618
    $0,00654

    Data provided by Coingecko API

    Datos en Vivo de Precios AMPED

    El precio actual de AMPED es de $ 0,006755 por AMPED/USD, con un capital de mercado de 78 681 USD. El volumen de trading en las últimas 24 horas es de $ 7 046 USD. El precio de AMPED a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Amped Finance ha bajado un -5.09%. Tiene una circulación de suministro de $ 11 640 479 de AMPED.

    El gráfico de precio de Amped Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AMPED precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 28 segundoss

    Explore Our Other Products for AMPED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 935
    0.13%
    Capitalização de mercado$2,17T
    Volume$37,98B
    2
    $4 361,6
    2.40%
    Capitalização de mercado$526,84B
    Volume$26,91B
    4
    $2,75
    2.05%
    Capitalização de mercado$163,93B
    Volume$7,04B
    5
    $847,84
    2.06%
    Capitalização de mercado$118,04B
    Volume$1,45B
    6
    $198,31
    3.02%
    Capitalização de mercado$107,34B
    Volume$6,96B
    9
    $0,21
    2.74%
    Capitalização de mercado$31,99B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7757
    $0,00000086
    1.61%
    Capitalização de mercado$78 757
    Volume$1
    7758
    Capitalização de mercado$78 748
    Volume$15
    7759
    $0,0000788
    2.27%
    Capitalização de mercado$78 704
    Volume$482
    7761
    $0,00008156
    3.69%
    Capitalização de mercado$78 658
    Volume$71
    7763
    $0,05
    0.46%
    Capitalização de mercado$78 514
    Volume$18 274

    Data provided by Coingecko API