Amped Finance (AMPED) Valor real atual

Amped Finance logo
AMPEDAmped Finance
INR 0,599196 -4.69%
Capitalização de mercado
INR 6,95M
5.01%
Volume (24)
INR 592 532
3.85%
Fornecimento em circulação
11 634 898 AMPED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMPED

Amped Finance Preço hoje

Amped Finance Preço
INR 0,599196

Alteração de preço

INR -0,029490443
4.69%
24h Baixo / 24h Alto
INR 0,588988 / INR 0,638039

Volume

INR 592 532
3.85%
Volume / Limite de mercado
0,08522251
Dominio de mercado
0,0000019887185%
Posição de mercado
#7751

Fornecimento de Amped Finance

Fornecimento em circulação
11 634 898 AMPED
Fornecimento total
100 000 000 AMPED
Fornecimento máximo
100 000 000 AMPED

Amped Finance Capitalização de mercado

Capitalização de mercado
INR 6 952 764
5.01%

Totalmente diluído
Limite de mercado

INR 59 757 839
3.69%

Amped Finance Preço Ontem

Baixa / Alta de ontem
INR 0,62032782 / INR 0,62058902
Abertura / Fecho de Ontem
INR 0,62032782 / INR 0,62058902
A mudança de ontem
3.43%
Volume de ontem
INR 733 588,42

Histórico do preço do Amped Finance

7 dias Baixa / 7 dias Alta
INR 0,0063530805 / INR 0,0075807059
30 dias Baixa / 30 dias Alta
INR 0,60022799 / INR 0,63837161
90 dias Baixa / 90 dias Alta
INR 0,60022799 / INR 0,66541233
52 Semana Baixa / 52 Semana Alta
INR 0,55728459 / INR 0,84115235
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
INR 3,66
83.68%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
INR 0,55611
7.46%

Data provided by Coingecko API

AMPED para INR

Amped Finance
Amped FinanceAMPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amped Finance para Indian Rupee Gráfico de Preço (AMPED para INR)

    AMPEDINR de TradingView

    Amped Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Amped Finance Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,622017
    INR 0
    INR 0,638372
    INR 0,600228
    30/08/2025
    INR 0,64501
    INR 0,622017
    INR 0,661095
    INR 0,606063
    29/08/2025
    INR 0,636961
    INR 0,64501
    INR 0,665412
    INR 0,619907
    28/08/2025
    INR 0,624886
    INR 0,636961
    INR 0,655785
    INR 0,611699
    27/08/2025
    INR 0,635354
    INR 0,624886
    INR 0,654981
    INR 0,6096
    26/08/2025
    INR 0,584966
    INR 0,635354
    INR 0,653065
    INR 0,557285
    25/08/2025
    INR 0,760986
    INR 0,584966
    INR 0,841152
    INR 0,572377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 20 segundoss

    Explore Our Other Products for AMPED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 199
    0.24%
    Capitalização de mercadoINR 2,17T
    VolumeINR 39,35B
    2
    INR 4 367,01
    2.08%
    Capitalização de mercadoINR 526,6B
    VolumeINR 29,14B
    4
    INR 2,77
    1.19%
    Capitalização de mercadoINR 164,74B
    VolumeINR 7,45B
    5
    INR 848,35
    1.90%
    Capitalização de mercadoINR 118,06B
    VolumeINR 1,5B
    6
    INR 199,86
    2.34%
    Capitalização de mercadoINR 108,08B
    VolumeINR 6,93B
    9
    INR 0,212136
    2.54%
    Capitalização de mercadoINR 31,97B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7748
    Capitalização de mercadoINR 6,97M
    VolumeINR 1 375
    7749
    INR 0,0072134
    3.80%
    Capitalização de mercadoINR 6,96M
    VolumeINR 6 078
    7750
    INR 0,0069542
    3.66%
    Capitalização de mercadoINR 6,95M
    VolumeINR 16 019
    7753
    INR 0,00721186
    2.24%
    Capitalização de mercadoINR 6,95M
    VolumeINR 4,33M
    7754
    INR 0,00840153
    2.13%
    Capitalização de mercadoINR 6,95M
    VolumeINR 7 741

    Data provided by Coingecko API