Amped Finance (AMPED) Valor real atual

Amped Finance logo
AMPEDAmped Finance
GBP 0,005044 -3.01%
Capitalização de mercado
GBP 58 605
2.33%
Volume (24)
GBP 5 815
2.45%
Fornecimento em circulação
11 618 395 AMPED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMPED

Amped Finance Preço hoje

Amped Finance Preço
GBP 0,00504412

Alteração de preço

GBP -0,00015629223
3.01%
24h Baixo / 24h Alto
GBP 0,00478419 / GBP 0,00521964

Volume

GBP 5 814,52
2.45%
Volume / Limite de mercado
0,099215425
Dominio de mercado
0,0000019835732%
Posição de mercado
#7790

Fornecimento de Amped Finance

Fornecimento em circulação
11 618 395 AMPED
Fornecimento total
100 000 000 AMPED
Fornecimento máximo
100 000 000 AMPED

Amped Finance Capitalização de mercado

Capitalização de mercado
GBP 58 605
2.33%

Totalmente diluído
Limite de mercado

GBP 504 412
4.57%

Amped Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0047865553 / GBP 0,0048610608
Abertura / Fecho de Ontem
GBP 0,0048610608 / GBP 0,0047865553
A mudança de ontem
4.57%
Volume de ontem
GBP 5 305,3532

Histórico do preço do Amped Finance

7 dias Baixa / 7 dias Alta
GBP 0,0063530805 / GBP 0,0075807059
30 dias Baixa / 30 dias Alta
GBP 0,0047865553 / GBP 0,0054507087
90 dias Baixa / 90 dias Alta
GBP 0,0047865553 / GBP 0,0055521518
52 Semana Baixa / 52 Semana Alta
GBP 0,004718255 / GBP 0,0056148621
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 0,03152142
84.10%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
GBP 0,00470956
6.45%

Data provided by Coingecko API

AMPED para GBP

Amped Finance
Amped FinanceAMPED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amped Finance para British Pound Gráfico de Preço (AMPED para GBP)

    AMPEDGBP de TradingView

    Amped Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Amped Finance Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,005268
    GBP 0
    GBP 0,005268
    GBP 0,004787
    31/08/2025
    GBP 0,005224
    GBP 0,005268
    GBP 0,005451
    GBP 0,005041
    30/08/2025
    GBP 0,005417
    GBP 0,005224
    GBP 0,005552
    GBP 0,00509
    29/08/2025
    GBP 0,005383
    GBP 0,005417
    GBP 0,005615
    GBP 0,005203
    28/08/2025
    GBP 0,005279
    GBP 0,005383
    GBP 0,005541
    GBP 0,005166
    27/08/2025
    GBP 0,005378
    GBP 0,005279
    GBP 0,005549
    GBP 0,005152
    26/08/2025
    GBP 0,004963
    GBP 0,005378
    GBP 0,005528
    GBP 0,004718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for AMPED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 227
    1.63%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,44B
    2
    GBP 4 389,96
    0.33%
    Capitalização de mercadoGBP 529,65B
    VolumeGBP 28,27B
    4
    GBP 2,81
    0.69%
    Capitalização de mercadoGBP 167,14B
    VolumeGBP 5,96B
    5
    GBP 851,27
    0.27%
    Capitalização de mercadoGBP 118,48B
    VolumeGBP 1,36B
    6
    GBP 203,63
    2.23%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 6,23B
    10
    GBP 0,213121
    1.48%
    Capitalização de mercadoGBP 32,12B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7788
    GBP 0,00275484
    0%
    Capitalização de mercadoGBP 57 852
    VolumeGBP 6
    7789
    GBP 0,00000113
    0%
    Capitalização de mercadoGBP 57 755
    VolumeGBP 2
    7784
    GBP 0,00005833
    3.03%
    Capitalização de mercadoGBP 58 307
    VolumeGBP 3
    7791
    GBP 0,0000898
    3.34%
    Capitalização de mercadoGBP 58 170
    VolumeGBP 102
    7792
    GBP 0,00005823
    29.36%
    Capitalização de mercadoGBP 58 198
    VolumeGBP 2 902

    Data provided by Coingecko API