Anchored Coins AEUR (AEUR) Valor real atual

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
BRL 5,96 -0.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 358 362
0.88%
Fornecimento em circulação
0 AEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEUR

Anchored Coins AEUR Preço hoje

Anchored Coins AEUR Preço
BRL 5,96

Alteração de preço

BRL -0,035858489
0.60%
24h Baixo / 24h Alto
BRL 5,96 / BRL 6,02

Volume

BRL 358 362
0.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anchored Coins AEUR

Fornecimento em circulação
0 AEUR
Fornecimento total
0 AEUR
Fornecimento máximo
0 AEUR

Anchored Coins AEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Anchored Coins AEUR Preço Ontem

Baixa / Alta de ontem
BRL 6,000904 / BRL 6,00146
Abertura / Fecho de Ontem
BRL 6,00146 / BRL 6,000904
A mudança de ontem
0.69%
Volume de ontem
BRL 118 597,23

Histórico do preço do Anchored Coins AEUR

7 dias Baixa / 7 dias Alta
BRL 1,1033558 / BRL 1,1233141
30 dias Baixa / 30 dias Alta
BRL 5,9921093 / BRL 6,0125934
90 dias Baixa / 90 dias Alta
BRL 5,9847354 / BRL 6,0215544
52 Semana Baixa / 52 Semana Alta
BRL 5,9628959 / BRL 6,132242
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
BRL 9,81
39.18%
Baixa de todos os temposKzu. 8, 2023 (1 anos atrás)
BRL 4,44
34.23%

Data provided by Coingecko API

AEUR para BRL

Anchored Coins AEUR
Anchored Coins AEURAEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anchored Coins AEUR para Brazilian Real Gráfico de Preço (AEUR para BRL)

    AEURBRL de TradingView

    Anchored Coins AEUR Trocas

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5,996915
    BRL 0
    BRL 6,012593
    BRL 5,992109
    08/09/2025
    BRL 5,995709
    BRL 5,996915
    BRL 6,020336
    BRL 5,984735
    07/09/2025
    BRL 5,989234
    BRL 5,995709
    BRL 6,021554
    BRL 5,988994
    06/09/2025
    BRL 5,996366
    BRL 5,989234
    BRL 6,010308
    BRL 5,986133
    05/09/2025
    BRL 6,058833
    BRL 5,996366
    BRL 6,058833
    BRL 5,962896
    04/09/2025
    BRL 6,089645
    BRL 6,058833
    BRL 6,125103
    BRL 6,060375
    03/09/2025
    BRL 6,08084
    BRL 6,089645
    BRL 6,132242
    BRL 6,071217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 21 minutoss e 28 segundoss

    Explore Our Other Products for AEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 784
    2.05%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,7B
    2
    BRL 4 347,56
    0.96%
    Capitalização de mercadoBRL 524,48B
    VolumeBRL 33,33B
    3
    BRL 2,98
    0.90%
    Capitalização de mercadoBRL 177,64B
    VolumeBRL 4,41B
    5
    BRL 891,25
    1.52%
    Capitalização de mercadoBRL 124,04B
    VolumeBRL 1,82B
    6
    BRL 223,24
    3.45%
    Capitalização de mercadoBRL 120,94B
    VolumeBRL 9,57B
    9
    BRL 0,24
    1.29%
    Capitalização de mercadoBRL 36,84B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API