Anchored Coins AEUR (AEUR) Valor real atual

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
ETH 0,000247 -2.57%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 5
0.02%
Fornecimento em circulação
0 AEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEUR

Anchored Coins AEUR Preço hoje

Anchored Coins AEUR Preço
ETH 0,00024738

Alteração de preço

ETH -0,000006523062
2.57%
24h Baixo / 24h Alto
ETH 0,00024731 / ETH 0,00025448

Volume

ETH 5,485469
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anchored Coins AEUR

Fornecimento em circulação
0 AEUR
Fornecimento total
0 AEUR
Fornecimento máximo
0 AEUR

Anchored Coins AEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Anchored Coins AEUR Preço Ontem

Baixa / Alta de ontem
ETH 0,00025369019 / ETH 0,00025390148
Abertura / Fecho de Ontem
ETH 0,00025390148 / ETH 0,00025369019
A mudança de ontem
2.53%
Volume de ontem
ETH 15,226931

Histórico do preço do Anchored Coins AEUR

7 dias Baixa / 7 dias Alta
ETH 1,102495 / ETH 1,1191466
30 dias Baixa / 30 dias Alta
ETH 0,00024988811 / ETH 0,00025798771
90 dias Baixa / 90 dias Alta
ETH 0,00024988811 / ETH 0,00025915116
52 Semana Baixa / 52 Semana Alta
ETH 0,00024796057 / ETH 0,00026168722
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
ETH 0,00085103
70.86%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
ETH 0,00022742
9.04%

Data provided by Coingecko API

AEUR para ETH

Anchored Coins AEUR
Anchored Coins AEURAEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anchored Coins AEUR para Ethereum Gráfico de Preço (AEUR para ETH)

    AEURETH de TradingView

    Anchored Coins AEUR Trocas

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000257
    ETH 0
    ETH 0,000258
    ETH 0,00025
    09/09/2025
    ETH 0,000257
    ETH 0,000257
    ETH 0,000258
    ETH 0,000253
    08/09/2025
    ETH 0,000257
    ETH 0,000257
    ETH 0,000258
    ETH 0,000253
    07/09/2025
    ETH 0,000259
    ETH 0,000257
    ETH 0,000259
    ETH 0,000257
    06/09/2025
    ETH 0,000257
    ETH 0,000259
    ETH 0,00026
    ETH 0,000256
    05/09/2025
    ETH 0,000258
    ETH 0,000257
    ETH 0,000258
    ETH 0,000248
    04/09/2025
    ETH 0,000251
    ETH 0,000258
    ETH 0,000262
    ETH 0,00025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 9 segundoss

    Explore Our Other Products for AEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 262
    1.27%
    Capitalização de mercadoETH 2,3T
    VolumeETH 43,39B
    2
    eth
    EthereumETH
    ETH 4 461,21
    2.64%
    Capitalização de mercadoETH 538,14B
    VolumeETH 31,71B
    3
    ETH 3,03
    1.67%
    Capitalização de mercadoETH 180,48B
    VolumeETH 5,19B
    5
    ETH 901,63
    0.82%
    Capitalização de mercadoETH 125,41B
    VolumeETH 1,19B
    6
    ETH 228,24
    1.91%
    Capitalização de mercadoETH 123,68B
    VolumeETH 10B
    8
    ETH 0,255452
    4.61%
    Capitalização de mercadoETH 38,55B
    VolumeETH 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,746153
    0.75%
    Capitalização de mercadoETH 512,85M
    VolumeETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,7M
    VolumeETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Capitalização de mercadoETH 40,56M
    VolumeETH 981 023
    4
    ETH 0,00022588
    2.48%
    Capitalização de mercadoETH 38,19M
    VolumeETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Capitalização de mercadoETH 28,2M
    VolumeETH 411 562

    Data provided by Coingecko API