Anchored Coins AEUR (AEUR) Valor real atual

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
JPY 163,16 -0.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 488 847
0.73%
Fornecimento em circulação
0 AEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEUR

Anchored Coins AEUR Preço hoje

Anchored Coins AEUR Preço
JPY 163,16

Alteração de preço

JPY -0,71179853
0.43%
24h Baixo / 24h Alto
JPY 162,97 / JPY 164,5

Volume

JPY 5 488 847
0.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anchored Coins AEUR

Fornecimento em circulação
0 AEUR
Fornecimento total
0 AEUR
Fornecimento máximo
0 AEUR

Anchored Coins AEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Anchored Coins AEUR Preço Ontem

Baixa / Alta de ontem
JPY 163,71753 / JPY 164,10717
Abertura / Fecho de Ontem
JPY 164,10717 / JPY 163,71753
A mudança de ontem
0.46%
Volume de ontem
JPY 4 582 809,3

Histórico do preço do Anchored Coins AEUR

7 dias Baixa / 7 dias Alta
JPY 1,1033558 / JPY 1,1233141
30 dias Baixa / 30 dias Alta
JPY 163,01851 / JPY 164,10717
90 dias Baixa / 90 dias Alta
JPY 162,33183 / JPY 166,59946
52 Semana Baixa / 52 Semana Alta
JPY 162,33183 / JPY 166,59946
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
JPY 287,68
43.28%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 119,23
36.86%

Data provided by Coingecko API

AEUR para JPY

Anchored Coins AEUR
Anchored Coins AEURAEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anchored Coins AEUR para Japanese yen Gráfico de Preço (AEUR para JPY)

    AEURJPY de TradingView

    Anchored Coins AEUR Trocas

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 163,061827
    JPY 0
    JPY 164,10717
    JPY 163,061827
    06/09/2025
    JPY 163,206271
    JPY 163,061827
    JPY 163,635591
    JPY 162,954051
    05/09/2025
    JPY 165,070246
    JPY 163,206271
    JPY 165,070246
    JPY 162,331833
    04/09/2025
    JPY 165,314217
    JPY 165,070246
    JPY 166,599456
    JPY 165,23794
    03/09/2025
    JPY 165,162204
    JPY 165,314217
    JPY 166,356881
    JPY 165,162204
    02/09/2025
    JPY 163,558176
    JPY 165,162204
    JPY 166,369353
    JPY 163,558176
    01/09/2025
    JPY 163,303059
    JPY 163,558176
    JPY 163,856464
    JPY 162,672961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 2 segundoss

    Explore Our Other Products for AEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 091
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,47B
    2
    JPY 4 307,31
    0.42%
    Capitalização de mercadoJPY 519,81B
    VolumeJPY 27,45B
    3
    JPY 2,98
    3.54%
    Capitalização de mercadoJPY 177,35B
    VolumeJPY 6,23B
    5
    JPY 879,98
    0.69%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,26B
    6
    JPY 215,33
    5.31%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 10,61B
    9
    JPY 0,242639
    8.22%
    Capitalização de mercadoJPY 36,53B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API