Anchored Coins AEUR (AEUR) Valor real atual

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
INR 97,31 -0.36%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 247 627
0.69%
Fornecimento em circulação
0 AEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEUR

Anchored Coins AEUR Preço hoje

Anchored Coins AEUR Preço
INR 97,31

Alteração de preço

INR -0,35451021
0.36%
24h Baixo / 24h Alto
INR 97,28 / INR 97,69

Volume

INR 3 247 627
0.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anchored Coins AEUR

Fornecimento em circulação
0 AEUR
Fornecimento total
0 AEUR
Fornecimento máximo
0 AEUR

Anchored Coins AEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Anchored Coins AEUR Preço Ontem

Baixa / Alta de ontem
INR 97,319742 / INR 97,321897
Abertura / Fecho de Ontem
INR 97,319742 / INR 97,321897
A mudança de ontem
0.01%
Volume de ontem
INR 3 276 801,7

Histórico do preço do Anchored Coins AEUR

7 dias Baixa / 7 dias Alta
INR 1,1033558 / INR 1,1233141
30 dias Baixa / 30 dias Alta
INR 97,301444 / INR 97,773163
90 dias Baixa / 90 dias Alta
INR 97,301444 / INR 98,081807
52 Semana Baixa / 52 Semana Alta
INR 97,301444 / INR 98,938759
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
INR 166,61
41.59%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 66,28
46.82%

Data provided by Coingecko API

AEUR para INR

Anchored Coins AEUR
Anchored Coins AEURAEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anchored Coins AEUR para Indian Rupee Gráfico de Preço (AEUR para INR)

    AEURINR de TradingView

    Anchored Coins AEUR Trocas

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 97,660866
    INR 0
    INR 97,689996
    INR 97,301444
    07/09/2025
    INR 97,555359
    INR 97,660866
    INR 98,081807
    INR 97,533619
    06/09/2025
    INR 97,642939
    INR 97,555359
    INR 97,898626
    INR 97,492041
    05/09/2025
    INR 98,126452
    INR 97,642939
    INR 98,126452
    INR 97,388553
    04/09/2025
    INR 98,388393
    INR 98,126452
    INR 98,915157
    INR 98,15683
    03/09/2025
    INR 97,818484
    INR 98,388393
    INR 98,938759
    INR 97,818484
    02/09/2025
    INR 97,870264
    INR 97,818484
    INR 98,629316
    INR 97,69593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 8 segundoss

    Explore Our Other Products for AEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 075
    0.85%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,28B
    2
    INR 4 308,82
    0.07%
    Capitalização de mercadoINR 519,91B
    VolumeINR 26,63B
    3
    INR 2,97
    3.10%
    Capitalização de mercadoINR 177,04B
    VolumeINR 5,72B
    5
    INR 878,35
    0.24%
    Capitalização de mercadoINR 122,27B
    VolumeINR 1,19B
    6
    INR 214,18
    3.75%
    Capitalização de mercadoINR 116,03B
    VolumeINR 10,04B
    9
    INR 0,241924
    5.88%
    Capitalização de mercadoINR 36,49B
    VolumeINR 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API