Anduril PreStocks (ANDURL) Valor real atual

Anduril PreStocks logo
ANDURLAnduril PreStocks
JPY 11 159,71+ 0.12%
Capitalização de mercado
JPY 150,66M
0.07%
Volume (24)
JPY 167 071
0.00%
Fornecimento em circulação
13 500 ANDURL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDURL

Anduril PreStocks Preço hoje

Anduril PreStocks Preço
JPY 11 159,71

Alteração de preço

JPY 13,51
0.12%
24h Baixo / 24h Alto
JPY 11 140,36 / JPY 11 183,34

Volume

JPY 167 071
0.00%
Volume / Limite de mercado
0,0011089575
Dominio de mercado
0,000025671732%
Posição de mercado
#4073

Fornecimento de Anduril PreStocks

Fornecimento em circulação
13 499,978 ANDURL
Fornecimento total
13 499,978 ANDURL
Fornecimento máximo
0 ANDURL

Anduril PreStocks Capitalização de mercado

Capitalização de mercado
JPY 150 655 900
0.07%

Totalmente diluído
Limite de mercado

JPY 150 655 900

Anduril PreStocks Preço Ontem

Baixa / Alta de ontem
JPY 11 159,659 / JPY 11 159,66
Abertura / Fecho de Ontem
JPY 11 159,66 / JPY 11 159,659
Volume de ontem
JPY 381 713,55

Histórico do preço do Anduril PreStocks

7 dias Baixa / 7 dias Alta
JPY 72,875784 / JPY 75,888669
30 dias Baixa / 30 dias Alta
JPY 10 697,753 / JPY 11 178,848
90 dias Baixa / 90 dias Alta
JPY 10 697,753 / JPY 11 178,848
52 Semana Baixa / 52 Semana Alta
JPY 10 697,753 / JPY 11 178,848
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
JPY 11 183,34
0.21%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
JPY 10 690,3
4.39%

Data provided by Coingecko API

ANDURL para JPY

Anduril PreStocks
Anduril PreStocksANDURL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDURL Safely with 3Commas

Use a proven backtested strategy for ANDURL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anduril PreStocks para Japanese yen Gráfico de Preço (ANDURL para JPY)

    ANDURLJPY de TradingView

    Anduril PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    Anduril PreStocks Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 11 145,042837
    JPY 0
    JPY 11 178,847592
    JPY 11 141,514322
    28/08/2025
    JPY 10 715,358832
    JPY 11 145,042837
    JPY 11 155,469606
    JPY 10 697,753481
    27/08/2025
    JPY 10 769,267205
    JPY 10 715,358832
    JPY 10 769,267205
    JPY 10 736,328977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 20 minutoss e 19 segundoss

    Explore Our Other Products for ANDURL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 620
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,15B
    2
    JPY 4 391,76
    0.58%
    Capitalização de mercadoJPY 529,79B
    VolumeJPY 35,85B
    3
    JPY 2,82
    1.42%
    Capitalização de mercadoJPY 167,89B
    VolumeJPY 7,2B
    5
    JPY 860,09
    0.39%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 1,33B
    6
    JPY 205,01
    1.63%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 11,21B
    9
    JPY 0,21685
    1.24%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4068
    JPY 15,08
    14.09%
    Capitalização de mercadoJPY 150,95M
    VolumeJPY 2,18M
    4071
    JPY 0,00000017
    1.38%
    Capitalização de mercadoJPY 150,84M
    VolumeJPY 2 765
    4081
    JPY 0,139098
    3.61%
    Capitalização de mercadoJPY 150,76M
    VolumeJPY 2,71M
    4072
    JPY 0,150623
    4.70%
    Capitalização de mercadoJPY 150,62M
    VolumeJPY 2,06M
    4074
    JPY 0,225237
    0%
    Capitalização de mercadoJPY 150,16M
    VolumeJPY 3 616

    Data provided by Coingecko API