Anzen Staked USDz (SUSDZ) Valor real atual

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
JPY 177,97+ 0.25%
Capitalização de mercado
JPY 983,45M
0.25%
Volume (24)
JPY 3 024
0.03%
Fornecimento em circulação
5 525 887 SUSDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDZ

Anzen Staked USDz Preço hoje

Anzen Staked USDz Preço
JPY 177,97

Alteração de preço

JPY 0,450395
0.25%
24h Baixo / 24h Alto
JPY 177,24 / JPY 178,14

Volume

JPY 3 024,24
0.03%
Volume / Limite de mercado
0,0000030751315
Dominio de mercado
0,00016757977%
Posição de mercado
#2081

Fornecimento de Anzen Staked USDz

Fornecimento em circulação
5 525 886,786 SUSDZ
Fornecimento total
5 525 886,786 SUSDZ
Fornecimento máximo
0 SUSDZ

Anzen Staked USDz Capitalização de mercado

Capitalização de mercado
JPY 983 450 620
0.25%

Totalmente diluído
Limite de mercado

JPY 983 450 620
0.01%

Anzen Staked USDz Preço Ontem

Baixa / Alta de ontem
JPY 177,97155 / JPY 178,02113
Abertura / Fecho de Ontem
JPY 177,97155 / JPY 178,02113
A mudança de ontem
0.01%
Volume de ontem
JPY 3 024,236

Histórico do preço do Anzen Staked USDz

7 dias Baixa / 7 dias Alta
JPY 1,2067032 / JPY 1,2161776
30 dias Baixa / 30 dias Alta
JPY 177,41095 / JPY 178,14389
90 dias Baixa / 90 dias Alta
JPY 177,97155 / JPY 178,02113
52 Semana Baixa / 52 Semana Alta
JPY 177,19278 / JPY 178,45557
Máxima de todos os temposEost 5, 2025 (27 dias atrás)
JPY 206,14
13.66%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 131,9
34.93%

Data provided by Coingecko API

SUSDZ para JPY

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen Staked USDz para Japanese yen Gráfico de Preço (SUSDZ para JPY)

    SUSDZJPY de TradingView

    Anzen Staked USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 177,674975
    JPY 0
    JPY 178,143891
    JPY 177,41095
    31/08/2025
    JPY 177,990529
    JPY 177,674975
    JPY 177,990817
    JPY 177,458578
    29/08/2025
    JPY 177,485417
    JPY 0
    JPY 178,030779
    JPY 177,192785
    28/08/2025
    JPY 177,595573
    JPY 177,485417
    JPY 178,455571
    JPY 177,297283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 32 segundoss

    Explore Our Other Products for SUSDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 320
    1.32%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,2B
    2
    JPY 4 324,44
    1.58%
    Capitalização de mercadoJPY 521,43B
    VolumeJPY 31,07B
    4
    JPY 2,76
    0.44%
    Capitalização de mercadoJPY 164,31B
    VolumeJPY 7,67B
    5
    JPY 849,66
    1.26%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,62B
    6
    JPY 199,41
    0.08%
    Capitalização de mercadoJPY 107,87B
    VolumeJPY 7,15B
    10
    JPY 0,210536
    0.36%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2076
    JPY 50,22
    2.01%
    Capitalização de mercadoJPY 995,46M
    VolumeJPY 49 114
    2079
    JPY 30,5
    1.21%
    Capitalização de mercadoJPY 989,58M
    VolumeJPY 10,58M
    2080
    JPY 3,99
    0.66%
    Capitalização de mercadoJPY 988,7M
    VolumeJPY 309 726
    2098
    JPY 0,990137
    16.90%
    Capitalização de mercadoJPY 986,59M
    VolumeJPY 594,79M
    2082
    Capitalização de mercadoJPY 985,28M
    VolumeJPY 1,13M

    Data provided by Coingecko API