BountyMarketCap (BMC) Valor real atual

BountyMarketCap logo
BMCBountyMarketCap
RUB 7,9 -1.36%
Capitalização de mercado
RUB 790,25M
1.34%
Volume (24)
RUB 1 778 538
0.20%
Fornecimento em circulação
100 000 000 BMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMC

BountyMarketCap Preço hoje

BountyMarketCap Preço
RUB 7,9

Alteração de preço

RUB -0,10863704
1.36%
24h Baixo / 24h Alto
RUB 7,69 / RUB 8,08

Volume

RUB 1 778 538
0.20%
Volume / Limite de mercado
0,0022506013
Dominio de mercado
0,00024685654%
Posição de mercado
#1764

Fornecimento de BountyMarketCap

Fornecimento em circulação
100 000 000 BMC
Fornecimento total
100 000 000 BMC
Fornecimento máximo
0 BMC

BountyMarketCap Capitalização de mercado

Capitalização de mercado
RUB 790 250 160
1.34%

Totalmente diluído
Limite de mercado

RUB 790 250 160
0.71%

BountyMarketCap Preço Ontem

Baixa / Alta de ontem
RUB 7,8206139 / RUB 7,8733294
Abertura / Fecho de Ontem
RUB 7,8206139 / RUB 7,8733294
A mudança de ontem
0.68%
Volume de ontem
RUB 1 718 299,4

Histórico do preço do BountyMarketCap

7 dias Baixa / 7 dias Alta
RUB 0,095599189 / RUB 0,10392878
30 dias Baixa / 30 dias Alta
RUB 7,7485962 / RUB 8,0706025
90 dias Baixa / 90 dias Alta
RUB 7,663317 / RUB 8,2819701
52 Semana Baixa / 52 Semana Alta
RUB 7,663317 / RUB 8,5265959
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
RUB 36,28
78.22%
Baixa de todos os temposMezh. 23, 2022 (3 anos atrás)
RUB 0,00578988
136388.25%

Data provided by Coingecko API

BMC para RUB

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BountyMarketCap para Russian Ruble Gráfico de Preço (BMC para RUB)

    BMCRUB de TradingView

    BountyMarketCap Trocas

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 7,795121
    RUB 0
    RUB 8,070602
    RUB 7,795121
    30/08/2025
    RUB 7,785964
    RUB 7,795121
    RUB 7,852795
    RUB 7,663317
    29/08/2025
    RUB 8,099738
    RUB 7,785964
    RUB 8,099738
    RUB 7,686209
    28/08/2025
    RUB 8,078332
    RUB 8,099738
    RUB 8,28197
    RUB 7,978138
    27/08/2025
    RUB 8,268855
    RUB 8,078332
    RUB 8,35043
    RUB 8,118224
    26/08/2025
    RUB 7,903384
    RUB 8,268855
    RUB 8,264573
    RUB 7,82763
    25/08/2025
    RUB 8,526596
    RUB 7,903384
    RUB 8,526596
    RUB 7,884656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 48 segundoss

    Explore Our Other Products for BMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 142
    0.78%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,38B
    2
    RUB 4 391,81
    1.55%
    Capitalização de mercadoRUB 530,18B
    VolumeRUB 25,73B
    4
    RUB 2,76
    1.57%
    Capitalização de mercadoRUB 164,29B
    VolumeRUB 6,73B
    5
    RUB 852,67
    0.84%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,38B
    6
    RUB 199,97
    1.01%
    Capitalização de mercadoRUB 107,95B
    VolumeRUB 6,81B
    9
    RUB 0,214925
    0.99%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 794,51M
    VolumeRUB 86 632
    1761
    RUB 79,36
    9.26%
    Capitalização de mercadoRUB 793,56M
    VolumeRUB 2,1M
    1763
    RUB 0,294578
    2.93%
    Capitalização de mercadoRUB 793,07M
    VolumeRUB 13,06M
    1765
    RUB 68,46
    5.44%
    Capitalização de mercadoRUB 788,8M
    VolumeRUB 12,06M
    Capitalização de mercadoRUB 787,24M
    VolumeRUB 185 598

    Data provided by Coingecko API