Ape Man (APEMAN) Valor real atual

Ape Man logo
APEMANApe Man
RUB 0,000021 -3.43%
Capitalização de mercado
RUB 8,78M
3.49%
Volume (24)
RUB 90 167
195.71%
Fornecimento em circulação
420 690 000 000 APEMAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APEMAN

Ape Man Preço hoje

Ape Man Preço
RUB 0,00002088

Alteração de preço

RUB <0.000001
3.43%
24h Baixo / 24h Alto
RUB 0,0000047 / RUB 0,00002163

Volume

RUB 90 167
195.71%
Volume / Limite de mercado
0,010264966
Dominio de mercado
0,0000027439118%
Posição de mercado
#7260

Fornecimento de Ape Man

Fornecimento em circulação
420 690 000 000 APEMAN
Fornecimento total
420 690 000 000 APEMAN
Fornecimento máximo
420 690 000 000 APEMAN

Ape Man Capitalização de mercado

Capitalização de mercado
RUB 8 783 955
3.49%

Totalmente diluído
Limite de mercado

RUB 8 783 955
0.86%

Ape Man Preço Ontem

Baixa / Alta de ontem
RUB 0,000020272531 / RUB 0,000021131756
Abertura / Fecho de Ontem
RUB 0,000021131756 / RUB 0,000020272531
A mudança de ontem
0.86%
Volume de ontem
RUB 142 865,02

Histórico do preço do Ape Man

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000020272531 / RUB 0,000023348686
90 dias Baixa / 90 dias Alta
RUB 0,000020272531 / RUB 0,000027411344
52 Semana Baixa / 52 Semana Alta
RUB 0,000020272531 / RUB 0,000030631332
Máxima de todos os temposGen. 14, 2025 (7 meses atrás)
RUB 0,00034681
93.98%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,0000047
344.54%

Data provided by Coingecko API

APEMAN para RUB

Ape Man
Ape ManAPEMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEMAN Safely with 3Commas

Use a proven backtested strategy for APEMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape Man para Russian Ruble Gráfico de Preço (APEMAN para RUB)

    APEMANRUB de TradingView

    Ape Man Trocas

    Instant crypto to crypto exchange coming soon!

    Ape Man Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000021
    RUB 0
    RUB 0,000022
    RUB 0,00002
    31/08/2025
    RUB 0,000023
    RUB 0,000021
    RUB 0,000023
    RUB 0,000021
    30/08/2025
    RUB 0,000024
    RUB 0,000023
    RUB 0,000024
    RUB 0,000023
    29/08/2025
    RUB 0,000027
    RUB 0,000024
    RUB 0,000027
    RUB 0,000025
    28/08/2025
    RUB 0,000028
    RUB 0,000027
    RUB 0,00003
    RUB 0,000027
    27/08/2025
    RUB 0,000029
    RUB 0,000028
    RUB 0,000029
    RUB 0,000029
    26/08/2025
    RUB 0,000029
    RUB 0,000029
    RUB 0,000031
    RUB 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for APEMAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 654
    0.40%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 41,41B
    2
    RUB 4 278,54
    2.81%
    Capitalização de mercadoRUB 516,43B
    VolumeRUB 29,75B
    4
    RUB 2,77
    0.03%
    Capitalização de mercadoRUB 164,79B
    VolumeRUB 6,44B
    5
    RUB 842,68
    1.19%
    Capitalização de mercadoRUB 117,3B
    VolumeRUB 1,42B
    6
    RUB 197,97
    0.80%
    Capitalização de mercadoRUB 107,07B
    VolumeRUB 6,64B
    10
    RUB 0,207213
    4.09%
    Capitalização de mercadoRUB 31,24B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7255
    RUB 0,00002281
    1.20%
    Capitalização de mercadoRUB 8,8M
    VolumeRUB 1 733
    7259
    RUB 0,00906163
    0%
    Capitalização de mercadoRUB 8,72M
    VolumeRUB 2
    7258
    RUB 0,0098923
    9.98%
    Capitalização de mercadoRUB 8,79M
    VolumeRUB 964 000
    7252
    RUB 0,458681
    0.99%
    Capitalização de mercadoRUB 8,79M
    VolumeRUB 22 282
    7261
    RUB 0,00871453
    0%
    Capitalização de mercadoRUB 8,71M
    VolumeRUB 17 748

    Data provided by Coingecko API