ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
GBP 0,40243 -4.15%
Capitalização de mercado
GBP 321,29M
4.32%
Volume (24)
GBP 26 288 358
3.07%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
GBP 0,40243

Alteração de preço

GBP -0,017403728
4.15%
24h Baixo / 24h Alto
GBP 0,398336 / GBP 0,42634

Volume

GBP 26 288 358
3.07%
Volume / Limite de mercado
0,081820962
Dominio de mercado
0,010874579%
Posição de mercado
#188

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
GBP 321 291 230
4.32%

Totalmente diluído
Limite de mercado

GBP 401 887 580
4.68%

ApeCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,42007721 / GBP 0,42317428
Abertura / Fecho de Ontem
GBP 0,42007721 / GBP 0,42317428
A mudança de ontem
4.55%
Volume de ontem
GBP 19 267 814

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
GBP 0,55222192 / GBP 0,59849208
30 dias Baixa / 30 dias Alta
GBP 0,41888034 / GBP 0,43991533
90 dias Baixa / 90 dias Alta
GBP 0,40902618 / GBP 0,44306787
52 Semana Baixa / 52 Semana Alta
GBP 0,40902618 / GBP 0,46141353
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
GBP 21,43
98.12%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,275142
46.04%

Data provided by Coingecko API

APE para GBP

ApeCoin
ApeCoinAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para British Pound Gráfico de Preço (APE para GBP)

    APEGBP de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,423046
    GBP 0
    GBP 0,439915
    GBP 0,420077
    30/08/2025
    GBP 0,415397
    GBP 0,423046
    GBP 0,423472
    GBP 0,409387
    29/08/2025
    GBP 0,443068
    GBP 0,415397
    GBP 0,443068
    GBP 0,409026
    28/08/2025
    GBP 0,42678
    GBP 0,443068
    GBP 0,437952
    GBP 0,42678
    27/08/2025
    GBP 0,433632
    GBP 0,42678
    GBP 0,441122
    GBP 0,429232
    26/08/2025
    GBP 0,415781
    GBP 0,433632
    GBP 0,437092
    GBP 0,415553
    25/08/2025
    GBP 0,455723
    GBP 0,415781
    GBP 0,461414
    GBP 0,415265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 597
    0.07%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 43,03B
    2
    GBP 4 296,1
    3.10%
    Capitalização de mercadoGBP 517,83B
    VolumeGBP 32,37B
    4
    GBP 2,75
    1.67%
    Capitalização de mercadoGBP 163,35B
    VolumeGBP 8,32B
    5
    GBP 845,31
    2.03%
    Capitalização de mercadoGBP 117,6B
    VolumeGBP 1,67B
    6
    GBP 196,21
    3.70%
    Capitalização de mercadoGBP 106,02B
    VolumeGBP 7,67B
    10
    GBP 0,208206
    3.47%
    Capitalização de mercadoGBP 31,33B
    VolumeGBP 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    186
    GBP 0,425041
    5.19%
    Capitalização de mercadoGBP 330,18M
    VolumeGBP 17,2M
    185
    GBP 0,737873
    0.33%
    Capitalização de mercadoGBP 330,08M
    VolumeGBP 4,06M
    Capitalização de mercadoGBP 322,95M
    VolumeGBP 11,01M
    189
    GBP 0,860251
    0.30%
    Capitalização de mercadoGBP 321,1M
    VolumeGBP 400 637
    190
    GBP 0,03217741
    8.45%
    Capitalização de mercadoGBP 318,04M
    VolumeGBP 26,85M

    Data provided by Coingecko API