ApeCoin (APE) Valor actual

ApeCoin logo
APEApeCoin
GBP 0,416056 -4.25%
Capitalización de Mercado
GBP 332,55M
4.26%
Volumen (24)
GBP 23.483.964
3.07%
Suministro circulante
799.455.490 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de ApeCoin

Precio de ApeCoin
GBP 0,416056

Cambio de precio en

GBP -0,018456864
4.25%
Mínimo/máximo en 24 h
GBP 0,407628 / GBP 0,434513

Volumen de trading en

GBP 23.483.964
3.07%
Volumen/capitalización de mercado
0,070617179
Dominancia en el mercado
0,011255754%
Rango en el mercado
#186

Suministro de ApeCoin

Suministro circulante
799.455.492 APE
Suministro total
1.000.000.000 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de ApeCoin

Capitalización de Mercado
GBP 332.553.130
4.26%

Capitalización de mercado
completamente diluida

GBP 415.974.540
1.34%

Precio de ayer de ApeCoin

Mínimo/máximo de ayer
GBP 0,42007721 / GBP 0,42317428
Apertura/cierre de ayer
GBP 0,42007721 / GBP 0,42317428
Cambio de ayer
1.32%
Volumen de ayer
GBP 19.267.814

Historial de precios de ApeCoin

Mínimo/máximo en 7 días
GBP 0,55222192 / GBP 0,59849208
Mínimo/máximo en 30 días
GBP 0,41888034 / GBP 0,43991533
Mínimo/máximo en 90 días
GBP 0,40902618 / GBP 0,44306787
Mínimo/máximo en 52 semanas
GBP 0,40902618 / GBP 0,46141353
Máximo históricoabr 28, 2022 (3 years ago)
GBP 21,43
98.06%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,275142
50.90%

Data provided by Coingecko API

Conversor de APE a GBP

ApeCoin
ApeCoinAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeCoin a British Pound en tiempo real (APE a GBP)

    APEGBP by TradingView

    ApeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeCoin Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,423046
    GBP 0
    GBP 0,439915
    GBP 0,420077
    30/8/2025
    GBP 0,415397
    GBP 0,423046
    GBP 0,423472
    GBP 0,409387
    29/8/2025
    GBP 0,443068
    GBP 0,415397
    GBP 0,443068
    GBP 0,409026
    28/8/2025
    GBP 0,42678
    GBP 0,443068
    GBP 0,437952
    GBP 0,42678
    27/8/2025
    GBP 0,433632
    GBP 0,42678
    GBP 0,441122
    GBP 0,429232
    26/8/2025
    GBP 0,415781
    GBP 0,433632
    GBP 0,437092
    GBP 0,415553
    25/8/2025
    GBP 0,455723
    GBP 0,415781
    GBP 0,461414
    GBP 0,415265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 59 seconds

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.505
    1.11%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,28B
    2
    GBP 4417,97
    1.28%
    Capitalización de MercadoGBP 533,29B
    VolumenGBP 26,25B
    4
    GBP 2,77
    1.62%
    Capitalización de MercadoGBP 164,89B
    VolumenGBP 6,58B
    5
    GBP 854,68
    0.71%
    Capitalización de MercadoGBP 118,95B
    VolumenGBP 1,36B
    6
    GBP 200,91
    1.00%
    Capitalización de MercadoGBP 108,44B
    VolumenGBP 6,69B
    9
    GBP 0,216555
    0.70%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    183
    GBP 4,85
    5.21%
    Capitalización de MercadoGBP 342,56M
    VolumenGBP 32,25M
    Capitalización de MercadoGBP 335,83M
    VolumenGBP 8,28M
    185
    GBP 0,03380264
    6.41%
    Capitalización de MercadoGBP 335,64M
    VolumenGBP 22,74M
    187
    GBP 0,00000034
    2.32%
    Capitalización de MercadoGBP 332,04M
    VolumenGBP 10,25M
    188
    GBP 0,739494
    1.70%
    Capitalización de MercadoGBP 327,4M
    VolumenGBP 3,49M

    Data provided by Coingecko API