ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
INR 53,38 -3.54%
Capitalização de mercado
INR 42,64B
3.58%
Volume (24)
INR 3 287 493 200
1.14%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
INR 53,38

Alteração de preço

INR -1,9605957
3.54%
24h Baixo / 24h Alto
INR 52,8 / INR 56,73

Volume

INR 3 287 493 200
1.14%
Volume / Limite de mercado
0,077107617
Dominio de mercado
0,011812176%
Posição de mercado
#181

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
INR 42 635 129 000
3.58%

Totalmente diluído
Limite de mercado

INR 53 330 210 000
3.47%

ApeCoin Preço Ontem

Baixa / Alta de ontem
INR 55,122116 / INR 55,37231
Abertura / Fecho de Ontem
INR 55,37231 / INR 55,122116
A mudança de ontem
3.38%
Volume de ontem
INR 3 048 293 900

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
INR 0,58629406 / INR 0,66392907
30 dias Baixa / 30 dias Alta
INR 54,375891 / INR 56,570169
90 dias Baixa / 90 dias Alta
INR 51,301369 / INR 57,202882
52 Semana Baixa / 52 Semana Alta
INR 51,301369 / INR 58,044331
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
INR 2 044,73
97.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 30,46
75.22%

Data provided by Coingecko API

APE para INR

ApeCoin
ApeCoinAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Indian Rupee Gráfico de Preço (APE para INR)

    APEINR de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 55,083323
    INR 0
    INR 56,570169
    INR 54,982028
    16/08/2025
    INR 52,516897
    INR 55,083323
    INR 55,039038
    INR 52,516897
    15/08/2025
    INR 53,022834
    INR 52,516897
    INR 53,781965
    INR 51,301369
    14/08/2025
    INR 57,682313
    INR 53,022834
    INR 58,044331
    INR 52,493281
    13/08/2025
    INR 56,067989
    INR 57,682313
    INR 57,718245
    INR 55,724148
    12/08/2025
    INR 53,418144
    INR 56,067989
    INR 56,313039
    INR 53,111017
    11/08/2025
    INR 55,541757
    INR 53,418144
    INR 56,66033
    INR 53,197615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 7 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 335
    2.12%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,31B
    2
    INR 4 319,32
    3.49%
    Capitalização de mercadoINR 522,02B
    VolumeINR 34,79B
    3
    INR 2,99
    4.41%
    Capitalização de mercadoINR 177,66B
    VolumeINR 4,96B
    5
    INR 834,65
    1.54%
    Capitalização de mercadoINR 116,23B
    VolumeINR 1,34B
    6
    INR 182,33
    5.31%
    Capitalização de mercadoINR 98,44B
    VolumeINR 5,18B
    9
    INR 0,22391
    4.51%
    Capitalização de mercadoINR 33,72B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    179
    INR 55,93
    3.99%
    Capitalização de mercadoINR 43,25B
    VolumeINR 1,14B
    178
    INR 87,33
    0.10%
    Capitalização de mercadoINR 43,2B
    VolumeINR 1,86B
    180
    INR 42,49
    1.33%
    Capitalização de mercadoINR 42,86B
    VolumeINR 1,07B
    182
    INR 87,47
    0.08%
    Capitalização de mercadoINR 42,59B
    VolumeINR 413,02M
    Capitalização de mercadoINR 42,55B
    VolumeINR 1,86B

    Data provided by Coingecko API