ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
INR 51,47+ 1.58%
Capitalização de mercado
INR 41,13B
1.55%
Volume (24)
INR 1 821 856 800
7.81%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
INR 51,47

Alteração de preço

INR 0,800761
1.58%
24h Baixo / 24h Alto
INR 50,29 / INR 51,71

Volume

INR 1 821 856 800
7.81%
Volume / Limite de mercado
0,044296544
Dominio de mercado
0,011895607%
Posição de mercado
#185

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
INR 41 128 644 000
1.55%

Totalmente diluído
Limite de mercado

INR 51 445 821 000
1.72%

ApeCoin Preço Ontem

Baixa / Alta de ontem
INR 50,492763 / INR 50,66166
Abertura / Fecho de Ontem
INR 50,492763 / INR 50,66166
A mudança de ontem
1.77%
Volume de ontem
INR 1 506 362 000

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
INR 0,5397196 / INR 0,58627775
30 dias Baixa / 30 dias Alta
INR 50,29088 / INR 51,482125
90 dias Baixa / 90 dias Alta
INR 49,19076 / INR 51,482125
52 Semana Baixa / 52 Semana Alta
INR 47,496 / INR 51,830081
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
INR 2 044,73
97.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 30,46
68.67%

Data provided by Coingecko API

APE para INR

ApeCoin
ApeCoinAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Indian Rupee Gráfico de Preço (APE para INR)

    APEINR de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 51,251662
    INR 0
    INR 51,375197
    INR 50,29088
    05/09/2025
    INR 49,602684
    INR 51,251662
    INR 51,482125
    INR 49,602684
    04/09/2025
    INR 50,78772
    INR 49,602684
    INR 51,051061
    INR 49,19076
    03/09/2025
    INR 50,613869
    INR 50,78772
    INR 51,305145
    INR 50,178043
    02/09/2025
    INR 48,334413
    INR 50,613869
    INR 50,510908
    INR 48,334413
    01/09/2025
    INR 49,630174
    INR 48,334413
    INR 50,577976
    INR 47,496
    31/08/2025
    INR 50,374308
    INR 49,630174
    INR 51,830081
    INR 50,016016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 8 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 133
    0.84%
    Capitalização de mercadoINR 2,22T
    VolumeINR 20,97B
    2
    INR 4 286,15
    0.09%
    Capitalização de mercadoINR 517,35B
    VolumeINR 13,98B
    3
    INR 2,89
    2.98%
    Capitalização de mercadoINR 172,3B
    VolumeINR 2,93B
    5
    INR 873,88
    1.52%
    Capitalização de mercadoINR 121,61B
    VolumeINR 689,7M
    6
    INR 203,35
    0.81%
    Capitalização de mercadoINR 110,22B
    VolumeINR 3,14B
    9
    INR 0,22267
    3.73%
    Capitalização de mercadoINR 33,62B
    VolumeINR 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 41,45B
    VolumeINR 35,6M
    184
    INR 52,59
    0.12%
    Capitalização de mercadoINR 41,2B
    VolumeINR 485,16M
    Capitalização de mercadoINR 41,02B
    VolumeINR 552,26M
    187
    INR 578
    1.37%
    Capitalização de mercadoINR 40,8B
    VolumeINR 1,23B

    Data provided by Coingecko API