ApeCoin (APE) Valor actual

ApeCoin logo
APEApeCoin
INR 51,3+ 3.80%
Capitalización de Mercado
INR 41,02B
3.86%
Volumen (24)
INR 2.428.140.600
3.11%
Suministro circulante
799.455.490 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de ApeCoin

Precio de ApeCoin
INR 51,3

Cambio de precio en

INR 1,88
3.80%
Mínimo/máximo en 24 h
INR 49,41 / INR 51,4

Volumen de trading en

INR 2.428.140.600
3.11%
Volumen/capitalización de mercado
0,059200795
Dominancia en el mercado
0,011862835%
Rango en el mercado
#185

Suministro de ApeCoin

Suministro circulante
799.455.492 APE
Suministro total
1.000.000.000 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de ApeCoin

Capitalización de Mercado
INR 41.015.338.000
3.86%

Capitalización de mercado
completamente diluida

INR 51.304.092.000
3.16%

Precio de ayer de ApeCoin

Mínimo/máximo de ayer
INR 49,545642 / INR 49,919649
Apertura/cierre de ayer
INR 49,919649 / INR 49,545642
Cambio de ayer
3.15%
Volumen de ayer
INR 1.904.785.500

Historial de precios de ApeCoin

Mínimo/máximo en 7 días
INR 0,5397196 / INR 0,58781259
Mínimo/máximo en 30 días
INR 49,19076 / INR 51,179605
Mínimo/máximo en 90 días
INR 47,496 / INR 51,305145
Mínimo/máximo en 52 semanas
INR 47,496 / INR 52,423086
Máximo históricoabr 28, 2022 (3 years ago)
INR 2044,73
97.50%
All Time Lowabr 7, 2025 (5 months ago)
INR 30,46
68.13%

Data provided by Coingecko API

Conversor de APE a INR

ApeCoin
ApeCoinAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeCoin a Indian Rupee en tiempo real (APE a INR)

    APEINR by TradingView

    ApeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeCoin Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 50,78772
    INR 0
    INR 51,051061
    INR 49,19076
    3/9/2025
    INR 50,613869
    INR 50,78772
    INR 51,305145
    INR 50,178043
    2/9/2025
    INR 48,334413
    INR 50,613869
    INR 50,510908
    INR 48,334413
    1/9/2025
    INR 49,630174
    INR 48,334413
    INR 50,577976
    INR 47,496
    31/8/2025
    INR 50,374308
    INR 49,630174
    INR 51,830081
    INR 50,016016
    30/8/2025
    INR 49,461306
    INR 50,374308
    INR 50,422875
    INR 48,745759
    29/8/2025
    INR 52,423086
    INR 49,461306
    INR 52,423086
    INR 48,702178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 58 seconds

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.388
    0.99%
    Capitalización de MercadoINR 2,22T
    VolumenINR 56,27B
    2
    INR 4329,46
    0.57%
    Capitalización de MercadoINR 522,33B
    VolumenINR 38,5B
    3
    INR 2,85
    1.66%
    Capitalización de MercadoINR 169,64B
    VolumenINR 6,49B
    5
    INR 850,47
    0.52%
    Capitalización de MercadoINR 118,36B
    VolumenINR 975,43M
    6
    INR 205,03
    0.76%
    Capitalización de MercadoINR 111,02B
    VolumenINR 7,62B
    9
    INR 0,218185
    2.79%
    Capitalización de MercadoINR 32,9B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 41,54B
    VolumenINR 2,06B
    183
    INR 88,18
    0.04%
    Capitalización de MercadoINR 41,37B
    VolumenINR 576,08M
    184
    INR 53,22
    5.70%
    Capitalización de MercadoINR 41,36B
    VolumenINR 1,1B
    Capitalización de MercadoINR 40,78B
    VolumenINR 196,29M
    187
    INR 574,54
    1.76%
    Capitalización de MercadoINR 40,53B
    VolumenINR 2,12B

    Data provided by Coingecko API