APO (APO) Valor real atual

APO logo
APOAPO
JPY 27,49+ 0.23%
Capitalização de mercado
JPY 28,77M
3.37%
Volume (24)
JPY 147 017
0.64%
Fornecimento em circulação
1 080 863 APO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APO

APO Preço hoje

APO Preço
JPY 27,49

Alteração de preço

JPY 0,062973
0.23%
24h Baixo / 24h Alto
JPY 26,38 / JPY 27,57

Volume

JPY 147 017
0.64%
Volume / Limite de mercado
0,0051101238
Dominio de mercado
0,000004932113%
Posição de mercado
#6478

Fornecimento de APO

Fornecimento em circulação
1 080 863,472 APO
Fornecimento total
200 000 000 APO
Fornecimento máximo
200 000 000 APO

APO Capitalização de mercado

Capitalização de mercado
JPY 28 769 753
3.37%

Totalmente diluído
Limite de mercado

JPY 5 323 475 900
2.85%

APO Preço Ontem

Baixa / Alta de ontem
JPY 27,390071 / JPY 27,404016
Abertura / Fecho de Ontem
JPY 27,390071 / JPY 27,404016
A mudança de ontem
0.34%
Volume de ontem
JPY 41 878,839

Histórico do preço do APO

7 dias Baixa / 7 dias Alta
JPY 0,17748897 / JPY 0,18527016
30 dias Baixa / 30 dias Alta
JPY 27,071229 / JPY 27,416781
90 dias Baixa / 90 dias Alta
JPY 26,320589 / JPY 27,50408
52 Semana Baixa / 52 Semana Alta
JPY 26,303282 / JPY 27,50408
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 33,5
20.82%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
JPY 25,41
4.40%

Data provided by Coingecko API

APO para JPY

APO
APOAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real APO para Japanese yen Gráfico de Preço (APO para JPY)

    APOJPY de TradingView

    APO Trocas

    Instant crypto to crypto exchange coming soon!

    APO Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 27,278703
    JPY 0
    JPY 27,416781
    JPY 27,071229
    02/09/2025
    JPY 27,106332
    JPY 27,278703
    JPY 27,50408
    JPY 26,949032
    01/09/2025
    JPY 26,541913
    JPY 27,106332
    JPY 27,04751
    JPY 26,320589
    31/08/2025
    JPY 26,68272
    JPY 26,541913
    JPY 26,978587
    JPY 26,475231
    30/08/2025
    JPY 26,627087
    JPY 26,68272
    JPY 26,772777
    JPY 26,41442
    29/08/2025
    JPY 26,769208
    JPY 26,627087
    JPY 26,907242
    JPY 26,303282
    28/08/2025
    JPY 26,666717
    JPY 26,769208
    JPY 27,073237
    JPY 26,438558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for APO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 415
    1.51%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,89B
    2
    JPY 4 312,53
    3.59%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 30,3B
    4
    JPY 2,8
    1.66%
    Capitalização de mercadoJPY 166,71B
    VolumeJPY 4,37B
    5
    JPY 846,65
    0.99%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 898,32M
    6
    JPY 203,23
    2.88%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 4,94B
    9
    JPY 0,212306
    4.17%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6475
    JPY 0,00001856
    6.03%
    Capitalização de mercadoJPY 28,85M
    VolumeJPY 69 387
    6476
    JPY 0,02881633
    3.64%
    Capitalização de mercadoJPY 28,81M
    VolumeJPY 109 150
    6477
    JPY 0,0295471
    0.80%
    Capitalização de mercadoJPY 28,8M
    VolumeJPY 7,36M
    6479
    JPY 0,02877592
    2.89%
    Capitalização de mercadoJPY 28,77M
    VolumeJPY 4 469
    6480
    JPY 0,00006836
    16.17%
    Capitalização de mercadoJPY 28,76M
    VolumeJPY 11,46M

    Data provided by Coingecko API