Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
GBP 173.71+ 0.62%
Market Cap
GBP 1.98M
0.60%
Volume (24)
GBP 3,426,778
4.13%
Circulating Supply
11,389 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
GBP 173.71

Price Change

GBP 1.069
0.62%
24h Low / 24h High
GBP 172.52 / GBP 174.53

Trading Volume

GBP 3,426,778
4.13%
Volume / Market Cap
1.7325878
Market Dominance
0.000065327904%
Market Rank
#3010

Apple xStock Supply

Circulating Supply
11,388.897 AAPLX
Total Supply
38,998.501 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
GBP 1,977,838
0.60%

Fully Diluted
Market Cap

GBP 6,772,624
0.62%

Apple xStock Price Yesterday

Yesterday's Low / High
GBP 172.589 / GBP 172.61458
Yesterday's Open / Close
GBP 172.61458 / GBP 172.589
Yesterday's Change
0.64%
Yesterday's Volume
GBP 2,337,625.6

Apple xStock Price History

7d Low / 7d High
GBP 226.66536 / GBP 238.12156
30d Low / 30d High
GBP 172.42465 / GBP 172.88132
90d Low / 90d High
GBP 167.84601 / GBP 172.95507
52 Week Low / 52 Week High
GBP 167.46921 / GBP 177.71275
All Time HighSep 4, 2025 (11 days ago)
GBP 178.41
2.59%
All Time LowJun 27, 2025 (2 months ago)
GBP 147.2
18.06%

Data provided by Coingecko API

AAPLX to GBP converter

Apple xStock
Apple xStockAAPLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to GBP)

AAPLXGBP by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (GBP)

Date
9/14/2025
GBP 172.812079
GBP 0
GBP 172.881315
GBP 172.589001
9/13/2025
GBP 172.456645
GBP 172.812079
GBP 172.955075
GBP 172.424651
9/12/2025
GBP 169.221455
GBP 172.456645
GBP 172.853083
GBP 169.121822
9/11/2025
GBP 167.747719
GBP 169.221455
GBP 169.710407
GBP 167.747719
9/10/2025
GBP 172.887519
GBP 167.747719
GBP 173.277187
GBP 167.469209
9/9/2025
GBP 175.605135
GBP 172.887519
GBP 175.623222
GBP 172.689389
9/8/2025
GBP 177.2419
GBP 175.605135
GBP 177.712754
GBP 174.782863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 32 minutes and 16 seconds

Explore Our Other Products for AAPLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,448
0.04%
Market CapGBP 2.3T
VolumeGBP 47.17B
2
GBP 4,525.18
1.93%
Market CapGBP 546.17B
VolumeGBP 34.56B
3
GBP 2.99
1.40%
Market CapGBP 178.69B
VolumeGBP 5.81B
5
GBP 919.79
0.96%
Market CapGBP 128.01B
VolumeGBP 1.38B
6
GBP 234.18
3.01%
Market CapGBP 127.03B
VolumeGBP 10.11B
8
GBP 0.268369
3.89%
Market CapGBP 40.49B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

3007
GBP 0.01307969
5.47%
Market CapGBP 1.99M
VolumeGBP 605,768
3006
GBP 0.322974
2.46%
Market CapGBP 1.98M
VolumeGBP 132,677
3009
GBP 0.0019842
7.76%
Market CapGBP 1.98M
VolumeGBP 116,687
3011
GBP 0.0043698
1.16%
Market CapGBP 1.98M
VolumeGBP 160
3012
GBP 0.01610225
2.76%
Market CapGBP 1.98M
VolumeGBP 5,859

Data provided by Coingecko API