Arbidex (ARX) Valor real atual

Arbidex logo
ARXArbidex
JPY 0,42338 -2.99%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 717
5.50%
Fornecimento em circulação
0 ARX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARX

Arbidex Preço hoje

Arbidex Preço
JPY 0,42338

Alteração de preço

JPY -0,013064618
2.99%
24h Baixo / 24h Alto
JPY 0,422799 / JPY 0,438474

Volume

JPY 5 717
5.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Arbidex

Fornecimento em circulação
0 ARX
Fornecimento total
19 999 999 ARX
Fornecimento máximo
0 ARX

Arbidex Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 473 580
1.58%

Arbidex Preço Ontem

Baixa / Alta de ontem
JPY 0,42850932 / JPY 0,43243586
Abertura / Fecho de Ontem
JPY 0,43243586 / JPY 0,42850932
A mudança de ontem
1.65%
Volume de ontem
JPY 7 434,6189

Histórico do preço do Arbidex

7 dias Baixa / 7 dias Alta
JPY 0,002736627 / JPY 0,0031410922
30 dias Baixa / 30 dias Alta
JPY 0,42610782 / JPY 0,44641936
90 dias Baixa / 90 dias Alta
JPY 0,41477917 / JPY 0,4625698
52 Semana Baixa / 52 Semana Alta
JPY 0,39112256 / JPY 0,4625698
Máxima de todos os temposMeur. 26, 2023 (2 anos atrás)
JPY 1 748,01
99.98%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,264315
61.20%

Data provided by Coingecko API

ARX para JPY

Arbidex
ArbidexARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arbidex para Japanese yen Gráfico de Preço (ARX para JPY)

    ARXJPY de TradingView

    Arbidex Trocas

    Instant crypto to crypto exchange coming soon!

    Arbidex Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,434428
    JPY 0
    JPY 0,446419
    JPY 0,426108
    14/08/2025
    JPY 0,459016
    JPY 0,434428
    JPY 0,459175
    JPY 0,42918
    13/08/2025
    JPY 0,445237
    JPY 0,459016
    JPY 0,46257
    JPY 0,441572
    12/08/2025
    JPY 0,410252
    JPY 0,445237
    JPY 0,447468
    JPY 0,410252
    11/08/2025
    JPY 0,410811
    JPY 0,410252
    JPY 0,419171
    JPY 0,405646
    10/08/2025
    JPY 0,409453
    JPY 0,410811
    JPY 0,415123
    JPY 0,40394
    09/08/2025
    JPY 0,391123
    JPY 0,409453
    JPY 0,414043
    JPY 0,391123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 22 segundoss

    Explore Our Other Products for ARX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 714
    0.31%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 34,04B
    2
    JPY 4 396,03
    3.58%
    Capitalização de mercadoJPY 530,98B
    VolumeJPY 40,22B
    3
    JPY 3,11
    0.70%
    Capitalização de mercadoJPY 184,81B
    VolumeJPY 6,3B
    5
    JPY 829,65
    0.67%
    Capitalização de mercadoJPY 115,57B
    VolumeJPY 1,77B
    6
    JPY 187,64
    1.96%
    Capitalização de mercadoJPY 101,31B
    VolumeJPY 7,4B
    9
    JPY 0,227769
    0.28%
    Capitalização de mercadoJPY 34,29B
    VolumeJPY 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API