Arbidex (ARX) Live Price

Arbidex logo
ARXArbidex
JPY 0.35788 -16.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,909
1.14%
Circulating Supply
0 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

Arbidex Price Today

Arbidex Price
JPY 0.35788

Price Change

JPY -0.070768312
16.51%
24h Low / 24h High
JPY 0.345855 / JPY 0.43352

Trading Volume

JPY 83,909
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arbidex Supply

Circulating Supply
0 ARX
Total Supply
19,999,999 ARX
Max Supply
0 ARX

Arbidex Market Cap

Fully Diluted
Market Cap

JPY 7,157,595
16.98%

Arbidex Price Yesterday

Yesterday's Low / High
JPY 0.42864807 / JPY 0.43351986
Yesterday's Open / Close
JPY 0.43351986 / JPY 0.42864807
Yesterday's Change
16.98%
Yesterday's Volume
JPY 5,421.4267

Arbidex Price History

7d Low / 7d High
JPY 0.0023578845 / JPY 0.0031410922
30d Low / 30d High
JPY 0.42415258 / JPY 0.43809642
90d Low / 90d High
JPY 0.42337952 / JPY 0.45699834
52 Week Low / 52 Week High
JPY 0.40564632 / JPY 0.4625698
All Time HighMar 26, 2023 (2 years ago)
JPY 1,748.01
99.98%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.264315
35.36%

Data provided by Coingecko API

ARX to JPY converter

Arbidex
ArbidexARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbidex Price Chart (ARX to JPY)

    ARXJPY by TradingView

    Arbidex Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbidex Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.425667
    JPY 0
    JPY 0.438096
    JPY 0.424222
    8/16/2025
    JPY 0.429392
    JPY 0.425667
    JPY 0.436059
    JPY 0.42338
    8/15/2025
    JPY 0.434428
    JPY 0.429392
    JPY 0.446419
    JPY 0.426108
    8/14/2025
    JPY 0.459016
    JPY 0.434428
    JPY 0.459175
    JPY 0.42918
    8/13/2025
    JPY 0.445237
    JPY 0.459016
    JPY 0.46257
    JPY 0.441572
    8/12/2025
    JPY 0.410252
    JPY 0.445237
    JPY 0.447468
    JPY 0.410252
    8/11/2025
    JPY 0.410811
    JPY 0.410252
    JPY 0.419171
    JPY 0.405646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 54 seconds

    Explore Our Other Products for ARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,880
    0.77%
    Market CapJPY 2.33T
    VolumeJPY 46.78B
    2
    JPY 4,370.24
    2.45%
    Market CapJPY 526.63B
    VolumeJPY 39.2B
    3
    JPY 3.09
    0.51%
    Market CapJPY 183.25B
    VolumeJPY 7.3B
    5
    JPY 847.82
    0.74%
    Market CapJPY 117.89B
    VolumeJPY 1.68B
    6
    JPY 183.96
    3.93%
    Market CapJPY 99.3B
    VolumeJPY 6.34B
    9
    JPY 0.225027
    3.73%
    Market CapJPY 33.85B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,971,616
    2.45%
    Market CapJPY 338.19T
    VolumeJPY 5.5T
    2
    JPY 631,379
    5.47%
    Market CapJPY 76.33T
    VolumeJPY 5.66T
    3
    JPY 436.5
    5.07%
    Market CapJPY 25.95T
    VolumeJPY 832.19B
    4
    JPY 147.53
    0.25%
    Market CapJPY 24.6T
    VolumeJPY 13.05T
    5
    JPY 122,603
    3.17%
    Market CapJPY 17.08T
    VolumeJPY 217.87B

    Data provided by Coingecko API