Legend of Arcadia (ARCA) Valor real atual

Legend of Arcadia logo
ARCALegend of Arcadia
JPY 1,94 -0.27%
Capitalização de mercado
JPY 468,87M
0.30%
Volume (24)
JPY 7 324 856
0.23%
Fornecimento em circulação
241 506 770 ARCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCA

Legend of Arcadia Preço hoje

Legend of Arcadia Preço
JPY 1,94

Alteração de preço

JPY -0,0051920678
0.27%
24h Baixo / 24h Alto
JPY 1,92 / JPY 1,97

Volume

JPY 7 324 856
0.23%
Volume / Limite de mercado
0,015622425
Dominio de mercado
0,00008114432%
Posição de mercado
#2786

Fornecimento de Legend of Arcadia

Fornecimento em circulação
241 506 766 ARCA
Fornecimento total
1 000 000 000 ARCA
Fornecimento máximo
1 000 000 000 ARCA

Legend of Arcadia Capitalização de mercado

Capitalização de mercado
JPY 468 868 040
0.30%

Totalmente diluído
Limite de mercado

JPY 1 941 428 200
0.11%

Legend of Arcadia Preço Ontem

Baixa / Alta de ontem
JPY 1,9391029 / JPY 1,9395004
Abertura / Fecho de Ontem
JPY 1,9395004 / JPY 1,9391029
A mudança de ontem
0.04%
Volume de ontem
JPY 7 710 695

Histórico do preço do Legend of Arcadia

7 dias Baixa / 7 dias Alta
JPY 0,012227798 / JPY 0,01334583
30 dias Baixa / 30 dias Alta
JPY 1,8785403 / JPY 1,9574696
90 dias Baixa / 90 dias Alta
JPY 1,8779492 / JPY 1,9574696
52 Semana Baixa / 52 Semana Alta
JPY 1,8067886 / JPY 1,9607879
Máxima de todos os temposDu 4, 2024 (10 meses atrás)
JPY 13,65
85.76%
Baixa de todos os temposEost 27, 2025 (6 dias atrás)
JPY 1,8
8.13%

Data provided by Coingecko API

ARCA para JPY

Legend of Arcadia
Legend of ArcadiaARCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Legend of Arcadia para Japanese yen Gráfico de Preço (ARCA para JPY)

    ARCAJPY de TradingView

    Legend of Arcadia Trocas

    Instant crypto to crypto exchange coming soon!

    Legend of Arcadia Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 1,87854
    JPY 0
    JPY 1,95747
    JPY 1,87854
    01/09/2025
    JPY 1,898377
    JPY 1,87854
    JPY 1,909088
    JPY 1,877949
    31/08/2025
    JPY 1,916481
    JPY 1,898377
    JPY 1,933168
    JPY 1,889683
    30/08/2025
    JPY 1,914611
    JPY 1,916481
    JPY 1,946981
    JPY 1,895882
    29/08/2025
    JPY 1,915341
    JPY 1,914611
    JPY 1,925867
    JPY 1,908085
    28/08/2025
    JPY 1,878424
    JPY 1,915341
    JPY 1,960788
    JPY 1,865077
    27/08/2025
    JPY 1,883428
    JPY 1,878424
    JPY 1,925302
    JPY 1,806789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 45 segundoss

    Explore Our Other Products for ARCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 921
    0.63%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,62B
    2
    JPY 4 308,89
    1.83%
    Capitalização de mercadoJPY 519,49B
    VolumeJPY 32,39B
    4
    JPY 2,82
    0.71%
    Capitalização de mercadoJPY 167,45B
    VolumeJPY 7,16B
    5
    JPY 852,76
    0.28%
    Capitalização de mercadoJPY 118,66B
    VolumeJPY 1,2B
    6
    JPY 208,84
    2.90%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 9,21B
    9
    JPY 0,215802
    1.22%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2782
    JPY 0,470018
    2.16%
    Capitalização de mercadoJPY 469,71M
    VolumeJPY 6,12M
    2785
    JPY 0,483121
    4.81%
    Capitalização de mercadoJPY 469,61M
    VolumeJPY 2,46M
    2784
    JPY 0,173282
    1.49%
    Capitalização de mercadoJPY 469,79M
    VolumeJPY 1,11M
    Capitalização de mercadoJPY 468,29M
    VolumeJPY 13,08M
    2788
    JPY 0,0248044
    1.17%
    Capitalização de mercadoJPY 468,18M
    VolumeJPY 2,45M

    Data provided by Coingecko API