Ardor (ARDR) Valor real atual

Ardor logo
ARDRArdor
INR 7,2 -2.81%
Capitalização de mercado
INR 7,18B
3.18%
Volume (24)
INR 567 059 500
6.49%
Fornecimento em circulação
998 466 230 ARDR
Data de emissão
01/01/2018

Data provided by Coingecko API

Estatísticas de preços de ARDR

Ardor Preço hoje

Ardor Preço
INR 7,2

Alteração de preço

INR -0,20818472
2.81%
24h Baixo / 24h Alto
INR 7,18 / INR 7,43

Volume

INR 567 059 500
6.49%
Volume / Limite de mercado
0,079004637
Dominio de mercado
0,0020759565%
Posição de mercado
#584

Fornecimento de Ardor

Fornecimento em circulação
998 466 231 ARDR
Fornecimento total
998 466 231 ARDR
Fornecimento máximo
0 ARDR

Ardor Capitalização de mercado

Capitalização de mercado
INR 7 177 547 100
3.18%

Totalmente diluído
Limite de mercado

INR 7 177 547 100
0.49%

Ardor Preço Ontem

Baixa / Alta de ontem
INR 7,2072952 / INR 7,2410952
Abertura / Fecho de Ontem
INR 7,2410952 / INR 7,2072952
A mudança de ontem
0.33%
Volume de ontem
INR 566 917 000

Histórico do preço do Ardor

7 dias Baixa / 7 dias Alta
INR 0,080743144 / INR 0,087752813
30 dias Baixa / 30 dias Alta
INR 7,1751224 / INR 7,4596917
90 dias Baixa / 90 dias Alta
INR 7,1054976 / INR 7,620742
52 Semana Baixa / 52 Semana Alta
INR 7,1054976 / INR 7,7392641
Máxima de todos os temposGen. 14, 2018 (7 anos atrás)
INR 129,97
94.44%
Baixa de todos os temposKzu. 6, 2016 (8 anos atrás)
INR 0,593153
1118.78%

Data provided by Coingecko API

ARDR para INR

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ardor para Indian Rupee Gráfico de Preço (ARDR para INR)

    ARDRINR de TradingView

    Ardor Trocas

    Instant crypto to crypto exchange coming soon!

    Ardor Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 7,435421
    INR 0
    INR 7,435421
    INR 7,175122
    03/09/2025
    INR 7,374267
    INR 7,435421
    INR 7,459692
    INR 7,315438
    02/09/2025
    INR 7,218676
    INR 7,374267
    INR 7,620742
    INR 7,191297
    01/09/2025
    INR 7,389568
    INR 7,218676
    INR 7,389568
    INR 7,105498
    31/08/2025
    INR 7,456398
    INR 7,389568
    INR 7,522669
    INR 7,399856
    30/08/2025
    INR 7,418169
    INR 7,456398
    INR 7,541656
    INR 7,393537
    29/08/2025
    INR 7,739264
    INR 7,418169
    INR 7,739264
    INR 7,322879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 58 segundoss

    Explore Our Other Products for ARDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 116
    0.66%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,94B
    2
    INR 4 327,15
    3.10%
    Capitalização de mercadoINR 522,77B
    VolumeINR 31,82B
    4
    INR 2,81
    1.13%
    Capitalização de mercadoINR 166,89B
    VolumeINR 4,56B
    5
    INR 846,69
    1.00%
    Capitalização de mercadoINR 117,84B
    VolumeINR 908,12M
    6
    INR 203,55
    3.20%
    Capitalização de mercadoINR 110,18B
    VolumeINR 5,16B
    9
    INR 0,214231
    2.26%
    Capitalização de mercadoINR 32,31B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    581
    INR 64,51
    2.14%
    Capitalização de mercadoINR 7,27B
    VolumeINR 354,72M
    582
    INR 1,3
    4.12%
    Capitalização de mercadoINR 7,22B
    VolumeINR 1,02B
    583
    INR 3,71
    1.96%
    Capitalização de mercadoINR 7,21B
    VolumeINR 152,42M
    585
    INR 37,65
    1.23%
    Capitalização de mercadoINR 7,17B
    VolumeINR 210,37M
    587
    INR 9 715 459
    0.26%
    Capitalização de mercadoINR 7,17B
    VolumeINR 289

    Data provided by Coingecko API