Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 9.69 -8.64%
Market Cap
INR 9.67B
8.69%
Volume (24)
INR 963,732,990
580.77%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 9.69

Price Change

INR -0.91588118
8.64%
24h Low / 24h High
INR 9.46 / INR 10.99

Trading Volume

INR 963,732,990
580.77%
Volume / Market Cap
0.099633304
Market Dominance
0.0037483486%
Market Rank
#419

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 9,672,799,700
8.69%

Fully Diluted
Market Cap

INR 9,672,799,700
4.71%

Ardor Price Yesterday

Yesterday's Low / High
INR 10.144417 / INR 10.188273
Yesterday's Open / Close
INR 10.144417 / INR 10.188273
Yesterday's Change
4.69%
Yesterday's Volume
INR 7,880,782,600

Ardor Price History

7d Low / 7d High
INR 0.10990065 / INR 0.13525043
30d Low / 30d High
INR 9.4825315 / INR 10.762642
90d Low / 90d High
INR 9.264015 / INR 10.762642
52 Week Low / 52 Week High
INR 9.264015 / INR 11.550759
All Time HighJan 14, 2018 (7 years ago)
INR 129.97
92.55%
All Time LowDec 6, 2016 (8 years ago)
INR 0.593153
1532.75%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
5/3/2025
INR 9.779084
INR 0
INR 10.762642
INR 9.779084
5/2/2025
INR 9.523231
INR 9.779084
INR 9.791556
INR 9.264015
5/1/2025
INR 9.627401
INR 9.523231
INR 9.654199
INR 9.441985
4/30/2025
INR 9.892129
INR 9.627401
INR 9.892129
INR 9.354318
4/29/2025
INR 10.990378
INR 9.892129
INR 10.990378
INR 9.778842
4/28/2025
INR 9.567334
INR 10.990378
INR 11.550759
INR 9.567334
4/27/2025
INR 10.38141
INR 9.567334
INR 10.38141
INR 9.38384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,034
0.35%
Market CapINR 1.91T
VolumeINR 14.04B
2
INR 1,844.93
0.78%
Market CapINR 222.82B
VolumeINR 7.46B
4
INR 2.21
0.11%
Market CapINR 129.09B
VolumeINR 1.28B
5
INR 597.18
0.31%
Market CapINR 87.12B
VolumeINR 410.08M
6
INR 146.13
1.11%
Market CapINR 75.72B
VolumeINR 1.78B
8
INR 0.176099
1.91%
Market CapINR 26.25B
VolumeINR 563M

Data provided by Coingecko API

More Cryptocurrencies

416
INR 62.44
8.15%
Market CapINR 9.78B
VolumeINR 2.11B
417
INR 73.48
0.08%
Market CapINR 9.77B
VolumeINR 12.56M
418
INR 0.107474
11.51%
Market CapINR 9.71B
VolumeINR 45.03M
420
INR 319.14
13.91%
Market CapINR 9.52B
VolumeINR 737.19M
421
INR 95.05
2.56%
Market CapINR 9.5B
VolumeINR 593.92M

Data provided by Coingecko API