Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 8.25+ 3.60%
Market Cap
INR 8.19B
2.94%
Volume (24)
INR 4,897,166,600
162.80%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 8.25

Price Change

INR 0.286966
3.60%
24h Low / 24h High
INR 7.74 / INR 9.01

Trading Volume

INR 4,897,166,600
162.80%
Volume / Market Cap
0.59797586
Market Dominance
0.0024345488%
Market Rank
#524

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 8,189,572,500
2.94%

Fully Diluted
Market Cap

INR 8,189,572,500
4.59%

Ardor Price Yesterday

Yesterday's Low / High
INR 7.7937499 / INR 7.8901675
Yesterday's Open / Close
INR 7.7937499 / INR 7.8901675
Yesterday's Change
5.20%
Yesterday's Volume
INR 533,078,090

Ardor Price History

7d Low / 7d High
INR 0.084798213 / INR 0.10382555
30d Low / 30d High
INR 7.7937499 / INR 8.0390531
90d Low / 90d High
INR 7.6354229 / INR 8.2306409
52 Week Low / 52 Week High
INR 6.910945 / INR 8.2306409
All Time HighJan 14, 2018 (7 years ago)
INR 129.97
93.69%
All Time LowDec 6, 2016 (8 years ago)
INR 0.593153
1282.63%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
7/18/2025
INR 7.907813
INR 0
INR 8.039053
INR 7.79375
7/17/2025
INR 7.963927
INR 7.907813
INR 7.963927
INR 7.726399
7/16/2025
INR 7.861482
INR 7.963927
INR 7.987532
INR 7.749579
7/15/2025
INR 7.3649
INR 7.861482
INR 8.230641
INR 7.3649
7/14/2025
INR 7.373092
INR 7.3649
INR 7.513391
INR 7.288144
7/13/2025
INR 7.716288
INR 7.373092
INR 7.716288
INR 7.279643
7/12/2025
INR 6.910945
INR 7.716288
INR 7.827537
INR 6.910945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,206
0.49%
Market CapINR 2.35T
VolumeINR 38.88B
2
INR 3,556.59
2.39%
Market CapINR 429.61B
VolumeINR 45.35B
3
INR 3.41
2.73%
Market CapINR 201.93B
VolumeINR 8.69B
5
INR 735.35
2.86%
Market CapINR 107.29B
VolumeINR 2.19B
6
INR 177.62
1.79%
Market CapINR 95.56B
VolumeINR 11.16B
8
INR 0.243019
2.41%
Market CapINR 36.52B
VolumeINR 18.48B

Data provided by Coingecko API

More Cryptocurrencies

521
INR 15.48
7.95%
Market CapINR 8.21B
VolumeINR 1.94B
522
INR 460.58
0.49%
Market CapINR 8.2B
VolumeINR 158.03M
523
INR 271.64
8.38%
Market CapINR 8.19B
VolumeINR 1.1B
Market CapINR 8.18B
VolumeINR 807.69M
526
INR 1.75
2.02%
Market CapINR 8.16B
VolumeINR 327.95M

Data provided by Coingecko API