Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 8.28+ 14.26%
Market Cap
INR 8.28B
14.57%
Volume (24)
INR 6,279,268,700
1.27%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 8.28

Price Change

INR 1.033
14.26%
24h Low / 24h High
INR 7.17 / INR 8.71

Trading Volume

INR 6,279,268,700
1.27%
Volume / Market Cap
0.75839642
Market Dominance
0.0027373668%
Market Rank
#487

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 8,279,665,500
14.57%

Fully Diluted
Market Cap

INR 8,279,665,500
14.87%

Ardor Price Yesterday

Yesterday's Low / High
INR 7.2141264 / INR 7.223166
Yesterday's Open / Close
INR 7.2141264 / INR 7.223166
Yesterday's Change
14.70%
Yesterday's Volume
INR 486,465,810

Ardor Price History

7d Low / 7d High
INR 0.080428948 / INR 0.099459776
30d Low / 30d High
INR 7.2130921 / INR 7.405589
90d Low / 90d High
INR 7.0159851 / INR 7.4971326
52 Week Low / 52 Week High
INR 6.899911 / INR 8.8856006
All Time HighJan 14, 2018 (7 years ago)
INR 129.97
93.65%
All Time LowDec 6, 2016 (8 years ago)
INR 0.593153
1292.21%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
6/11/2025
INR 7.405589
INR 0
INR 7.405589
INR 7.213092
6/10/2025
INR 7.497133
INR 7.405589
INR 7.497133
INR 7.246137
6/9/2025
INR 7.167204
INR 7.497133
INR 7.456132
INR 7.057531
6/8/2025
INR 7.158051
INR 7.167204
INR 7.180404
INR 7.015985
6/7/2025
INR 7.174518
INR 7.158051
INR 7.177386
INR 6.899911
6/6/2025
INR 7.636217
INR 7.174518
INR 7.636217
INR 7.01727
6/5/2025
INR 7.5239
INR 7.636217
INR 8.885601
INR 7.42335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,671
1.02%
Market CapINR 2.14T
VolumeINR 32.08B
2
INR 2,731.05
3.37%
Market CapINR 330.84B
VolumeINR 24.87B
4
INR 2.24
2.94%
Market CapINR 131.74B
VolumeINR 2.11B
5
INR 662.33
0.86%
Market CapINR 96.81B
VolumeINR 800.15M
6
INR 157.71
3.67%
Market CapINR 83.05B
VolumeINR 3.97B
8
INR 0.18707
4.97%
Market CapINR 28.08B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

483
INR 8.67
11.50%
Market CapINR 8.3B
VolumeINR 866.49M
485
INR 4.68
6.84%
Market CapINR 8.29B
VolumeINR 384.14M
486
INR 0.300103
1.10%
Market CapINR 8.28B
VolumeINR 280.32M
489
INR 0.0282074
6.31%
Market CapINR 8.23B
VolumeINR 7.08M
490
INR 2.33
9.03%
Market CapINR 8.22B
VolumeINR 1.27B

Data provided by Coingecko API