Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 6.32+ 3.59%
Market Cap
INR 6.3B
3.56%
Volume (24)
INR 842,554,130
0.39%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 6.32

Price Change

INR 0.219134
3.59%
24h Low / 24h High
INR 5.95 / INR 6.32

Trading Volume

INR 842,554,130
0.39%
Volume / Market Cap
0.13364816
Market Dominance
0.002158225%
Market Rank
#593

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 6,304,270,300
3.56%

Fully Diluted
Market Cap

INR 6,304,270,300
3.60%

Ardor Price Yesterday

Yesterday's Low / High
INR 6.0757971 / INR 6.1134009
Yesterday's Open / Close
INR 6.1134009 / INR 6.0757971
Yesterday's Change
3.70%
Yesterday's Volume
INR 644,679,840

Ardor Price History

7d Low / 7d High
INR 0.068233159 / INR 0.077553684
30d Low / 30d High
INR 6.0757971 / INR 6.4884226
90d Low / 90d High
INR 5.9282404 / INR 6.4884226
52 Week Low / 52 Week High
INR 5.9282404 / INR 6.7351492
All Time HighJan 14, 2018 (7 years ago)
INR 129.97
95.17%
All Time LowDec 6, 2016 (8 years ago)
INR 0.593153
959.26%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
2/21/2025
INR 6.382799
INR 0
INR 6.488423
INR 6.075797
2/20/2025
INR 6.177769
INR 6.382799
INR 6.399223
INR 6.177769
2/19/2025
INR 6.078413
INR 6.177769
INR 6.200831
INR 6.01801
2/18/2025
INR 6.413237
INR 6.078413
INR 6.413237
INR 5.92824
2/17/2025
INR 6.201021
INR 6.413237
INR 6.735149
INR 6.15608
2/16/2025
INR 6.128623
INR 6.201021
INR 6.348462
INR 6.084119
2/15/2025
INR 6.288239
INR 6.128623
INR 6.288239
INR 6.125638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,649
1.17%
Market CapINR 1.92T
VolumeINR 22.8B
2
INR 2,767.57
4.95%
Market CapINR 333.65B
VolumeINR 20.58B
3
INR 2.59
2.55%
Market CapINR 149.8B
VolumeINR 2.68B
5
INR 676.15
6.00%
Market CapINR 98.63B
VolumeINR 998.79M
6
INR 172.7
2.33%
Market CapINR 84.44B
VolumeINR 2.84B
8
INR 0.246852
2.85%
Market CapINR 36.55B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

590
INR 86.37
0.15%
Market CapINR 6.3B
VolumeINR 424.31M
591
INR 56.72
6.05%
Market CapINR 6.29B
VolumeINR 1.71B
592
INR 78.56
1.28%
Market CapINR 6.29B
VolumeINR 1.69B
594
INR 96.28
0.01%
Market CapINR 6.27B
VolumeINR 331,241
595
INR 366.43
2.26%
Market CapINR 6.24B
VolumeINR 152.1M

Data provided by Coingecko API