Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
6.01 -1.61%
Market Cap
₹5.98B
1.86%
Volume (24)
306,302,180
2.10%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
₹6.01

Price Change

₹-0.098018006
1.61%
24h Low / 24h High
₹5.98 / ₹6.13

Trading Volume

₹306,302,180
2.10%
Volume / Market Cap
0.051191285
Market Dominance
0.0017233247%
Market Rank
#635

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
₹5,983,483,000
1.86%

Fully Diluted
Market Cap

₹5,983,483,000
0.30%

Ardor Price Yesterday

Yesterday's Low / High
₹6.002004 / ₹6.0196577
Yesterday's Open / Close
₹6.002004 / ₹6.0196577
Yesterday's Change
0.01%
Yesterday's Volume
₹298,457,210

Ardor Price History

7d Low / 7d High
₹0.06520087 / ₹0.069744362
30d Low / 30d High
₹5.9855458 / ₹6.1157614
90d Low / 90d High
₹5.8719102 / ₹6.1157614
52 Week Low / 52 Week High
₹5.7207732 / ₹6.1381907
All Time HighJan 14, 2018 (7 years ago)
₹129.97
95.39%
All Time LowDec 6, 2016 (8 years ago)
₹0.593153
910.26%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
10/27/2025
₹6.063369
₹0
₹6.115761
₹6.002004
10/26/2025
₹5.995211
₹6.063369
₹6.077248
₹5.887411
10/25/2025
₹5.967794
₹5.995211
₹6.044605
₹5.909215
10/24/2025
₹5.861338
₹5.967794
₹5.969357
₹5.854762
10/23/2025
₹5.80626
₹5.861338
₹5.932172
₹5.766879
10/22/2025
₹5.904765
₹5.80626
₹5.904765
₹5.720773
10/21/2025
₹5.996903
₹5.904765
₹6.138191
₹5.87067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 15 minutes and 7 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,844
1.53%
Market Cap₹2.27T
Volume₹60.03B
2
4,088.71
3.32%
Market Cap₹493.49B
Volume₹32.69B
4
2.63
0.66%
Market Cap₹158.17B
Volume₹4.36B
5
1,128.01
2.02%
Market Cap₹155.87B
Volume₹2.85B
6
199.85
2.42%
Market Cap₹109.92B
Volume₹6.35B
9
0.199227
4.30%
Market Cap₹30.19B
Volume₹1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹6.01B
Volume₹124,462
Market Cap₹6.01B
Volume₹1.42B
634
54.12
2.52%
Market Cap₹6B
Volume₹16.53M
637
479.01
23.89%
Market Cap₹5.99B
Volume₹148.63M
636
895.03
4.06%
Market Cap₹5.96B
Volume₹661.95M

Data provided by Coingecko API