ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
GBP 0,005286+ 4.33%
Capitalização de mercado
GBP 93 113
14.71%
Volume (24)
GBP 36
0.03%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
GBP 0,0052858

Alteração de preço

GBP 0,00021928
4.33%
24h Baixo / 24h Alto
GBP 0,00505908 / GBP 0,00541893

Volume

GBP 35,72
0.03%
Volume / Limite de mercado
0,0003836199
Dominio de mercado
0,0000031794147%
Posição de mercado
#7132

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
GBP 93 113
14.71%

Totalmente diluído
Limite de mercado

GBP 346 440
14.72%

ArGoApp Preço Ontem

Baixa / Alta de ontem
GBP 0,0061971589 / GBP 0,0061987627
Abertura / Fecho de Ontem
GBP 0,0061971589 / GBP 0,0061987627
A mudança de ontem
14.72%
Volume de ontem
GBP 0,98697046

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
GBP 0,0033712354 / GBP 0,0083098458
30 dias Baixa / 30 dias Alta
GBP 0,0025152248 / GBP 0,0062248224
90 dias Baixa / 90 dias Alta
GBP 0,0025152248 / GBP 0,0062248224
52 Semana Baixa / 52 Semana Alta
GBP 0,0025152248 / GBP 0,0062248224
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
GBP 0,416865
98.73%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
GBP 0,0020089
163.08%

Data provided by Coingecko API

ARGO para GBP

ArGoApp
ArGoAppARGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para British Pound Gráfico de Preço (ARGO para GBP)

    ARGOGBP de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,00611
    GBP 0
    GBP 0,006225
    GBP 0,006006
    02/09/2025
    GBP 0,005664
    GBP 0,00611
    GBP 0,006116
    GBP 0,002515
    01/09/2025
    GBP 0,00588
    GBP 0,005664
    GBP 0,005935
    GBP 0,005685
    30/08/2025
    GBP 0,005108
    GBP 0
    GBP 0,005169
    GBP 0,005092
    29/08/2025
    GBP 0,005243
    GBP 0,005108
    GBP 0,005311
    GBP 0,005045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 15 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 722
    0.15%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 56,82B
    2
    GBP 4 309,64
    0.39%
    Capitalização de mercadoGBP 520,2B
    VolumeGBP 38,89B
    4
    GBP 2,82
    0.51%
    Capitalização de mercadoGBP 168,18B
    VolumeGBP 6,65B
    5
    GBP 850,06
    0.32%
    Capitalização de mercadoGBP 118,36B
    VolumeGBP 992,93M
    6
    GBP 203,87
    0.01%
    Capitalização de mercadoGBP 110,38B
    VolumeGBP 7,65B
    9
    GBP 0,218536
    2.35%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7129
    GBP 0,00080512
    26.19%
    Capitalização de mercadoGBP 93 263
    VolumeGBP 402
    7130
    GBP 0,00009323
    2.74%
    Capitalização de mercadoGBP 93 205
    VolumeGBP 3 211
    7131
    GBP 0,00000207
    1.43%
    Capitalização de mercadoGBP 93 171
    VolumeGBP 16
    7133
    GBP 0,00009791
    0.42%
    Capitalização de mercadoGBP 92 976
    VolumeGBP 72
    7134
    GBP 0,00527764
    4.17%
    Capitalização de mercadoGBP 92 970
    VolumeGBP 36

    Data provided by Coingecko API