ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
0,007134 -0.16%
Capitalização de mercado
€125 675
0.15%
Volume (24)
1
0.07%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
€0,00713425

Alteração de preço

€-0,000011409418
0.16%
24h Baixo / 24h Alto
€0,00712893 / €0,00715256

Volume

€1,14
0.07%
Volume / Limite de mercado
0,0000090710165
Dominio de mercado
0,0000037308291%
Posição de mercado
#6896

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
€125 675
0.15%

Totalmente diluído
Limite de mercado

€467 591
0.03%

ArGoApp Preço Ontem

Baixa / Alta de ontem
€0,0071293076 / €0,0071342519
Abertura / Fecho de Ontem
€0,0071342519 / €0,0071293076
A mudança de ontem
0.03%
Volume de ontem
€1,1362135

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
€0,0033712354 / €0,0083098458
30 dias Baixa / 30 dias Alta
€0,0028932179 / €0,0071525585
90 dias Baixa / 90 dias Alta
€0,0028932179 / €0,0071525585
52 Semana Baixa / 52 Semana Alta
€0,0028932179 / €0,0071525585
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
€0,485594
98.53%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€0,00234592
204.11%

Data provided by Coingecko API

ARGO para EUR

ArGoApp
ArGoAppARGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para Euro Gráfico de Preço (ARGO para EUR)

    ARGOEUR de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,007129
    €0
    €0,007153
    €0,006905
    02/09/2025
    €0,006011
    €0,007129
    €0,007036
    €0,002893
    01/09/2025
    €0,006848
    €0,006011
    €0,006859
    €0,006575
    31/08/2025
    €0,006775
    €0,006848
    €0,007013
    €0,006387
    30/08/2025
    €0,005932
    €0,006775
    €0,005973
    €0,005885
    29/08/2025
    €0,005874
    €0,005932
    €0,006145
    €0,005824
    28/08/2025
    €0,006205
    €0,005874
    €0,006218
    €0,005999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 53 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 127
    0.09%
    Capitalização de mercado€2,21T
    Volume€35,11B
    2
    4 407,73
    1.58%
    Capitalização de mercado€531,83B
    Volume€30,67B
    3
    2,86
    0.68%
    Capitalização de mercado€169,85B
    Volume€4,23B
    5
    848,71
    0.44%
    Capitalização de mercado€118,15B
    Volume€902,01M
    6
    207,64
    1.26%
    Capitalização de mercado€112,4B
    Volume€6,01B
    9
    0,22
    0.94%
    Capitalização de mercado€32,74B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6893
    0,0001258
    0.19%
    Capitalização de mercado€125 756
    Volume€160
    6894
    0,00007942
    1.33%
    Capitalização de mercado€125 647
    Volume€1
    6895
    0,00310518
    0.06%
    Capitalização de mercado€125 694
    Volume€37
    6897
    0,00012835
    4.92%
    Capitalização de mercado€125 620
    Volume€1 122
    6898
    0,00012525
    2.89%
    Capitalização de mercado€125 220
    Volume€324

    Data provided by Coingecko API