ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
INR 0,591509 -3.34%
Capitalização de mercado
INR 10,42M
3.31%
Volume (24)
INR 94
16.60%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
INR 0,591509

Alteração de preço

INR -0,02044235
3.34%
24h Baixo / 24h Alto
INR 0,579583 / INR 0,613944

Volume

INR 93,51
16.60%
Volume / Limite de mercado
0,0000089723352
Dominio de mercado
0,0000030196556%
Posição de mercado
#7101

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
INR 10 422 036
3.31%

Totalmente diluído
Limite de mercado

INR 38 776 487
1.11%

ArGoApp Preço Ontem

Baixa / Alta de ontem
INR 0,58299316 / INR 0,58730238
Abertura / Fecho de Ontem
INR 0,58730238 / INR 0,58299316
A mudança de ontem
1.09%
Volume de ontem
INR 113,35664

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
INR 0,0066318275 / INR 0,0075789111
30 dias Baixa / 30 dias Alta
INR 0,58103729 / INR 0,65995753
90 dias Baixa / 90 dias Alta
INR 0,58103729 / INR 0,6618682
52 Semana Baixa / 52 Semana Alta
INR 0,58103729 / INR 0,6618682
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
INR 42,2
98.60%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
INR 0,22144
167.12%

Data provided by Coingecko API

ARGO para INR

ArGoApp
ArGoAppARGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para Indian Rupee Gráfico de Preço (ARGO para INR)

    ARGOINR de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,627576
    INR 0
    INR 0,637488
    INR 0,581037
    24/08/2025
    INR 0,661267
    INR 0,627576
    INR 0,661868
    INR 0,633498
    20/08/2025
    INR 0,58514
    INR 0
    INR 0,604689
    INR 0,584409
    19/08/2025
    INR 0,651287
    INR 0,58514
    INR 0,651287
    INR 0,586626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 58 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 151
    1.28%
    Capitalização de mercadoINR 2,19T
    VolumeINR 56,06B
    2
    INR 4 422,74
    3.99%
    Capitalização de mercadoINR 533,87B
    VolumeINR 50,5B
    3
    INR 2,91
    1.11%
    Capitalização de mercadoINR 173,39B
    VolumeINR 6,41B
    5
    INR 842,66
    2.27%
    Capitalização de mercadoINR 117,35B
    VolumeINR 2,15B
    6
    INR 188,77
    5.77%
    Capitalização de mercadoINR 102,1B
    VolumeINR 9,87B
    10
    INR 0,210593
    4.79%
    Capitalização de mercadoINR 31,75B
    VolumeINR 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7100
    INR 0,541299
    10.05%
    Capitalização de mercadoINR 10,43M
    VolumeINR 133 734
    Capitalização de mercadoINR 10,43M
    VolumeINR 743 334
    7100
    INR 0,541974
    9.93%
    Capitalização de mercadoINR 10,43M
    VolumeINR 133 901
    7102
    INR 0,380928
    1.82%
    Capitalização de mercadoINR 10,42M
    VolumeINR 1,83M
    7103
    INR 0,0000372
    18.02%
    Capitalização de mercadoINR 10,42M
    VolumeINR 6,75M

    Data provided by Coingecko API