Argon (ARGON) Valor real atual

Argon logo
ARGONArgon
JPY 0,073394+ 0.28%
Capitalização de mercado
JPY 5,02M
0.27%
Volume (24)
JPY 159
0.08%
Fornecimento em circulação
68 396 812 ARGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGON

Argon Preço hoje

Argon Preço
JPY 0,073394

Alteração de preço

JPY 0,00020476
0.28%
24h Baixo / 24h Alto
JPY 0,071753 / JPY 0,07344

Volume

JPY 159,09
0.08%
Volume / Limite de mercado
0,00003169169
Dominio de mercado
<0.000001%
Posição de mercado
#9402

Fornecimento de Argon

Fornecimento em circulação
68 396 812,218 ARGON
Fornecimento total
100 000 000 ARGON
Fornecimento máximo
0 ARGON

Argon Capitalização de mercado

Capitalização de mercado
JPY 5 019 928
0.27%

Totalmente diluído
Limite de mercado

JPY 7 339 418
2.18%

Argon Preço Ontem

Baixa / Alta de ontem
JPY 0,071799832 / JPY 0,071860677
Abertura / Fecho de Ontem
JPY 0,071860677 / JPY 0,071799832
A mudança de ontem
2.18%
Volume de ontem
JPY 1 467,3424

Histórico do preço do Argon

7 dias Baixa / 7 dias Alta
JPY 0,00043618665 / JPY 0,00049836664
30 dias Baixa / 30 dias Alta
JPY 0,066139084 / JPY 0,07319948
90 dias Baixa / 90 dias Alta
JPY 0,065173494 / JPY 0,07319948
52 Semana Baixa / 52 Semana Alta
JPY 0,064164204 / JPY 0,07319948
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 48,38
99.85%
Baixa de todos os temposMezh. 13, 2025 (3 meses atrás)
JPY 0,00773281
849.13%

Data provided by Coingecko API

ARGON para JPY

Argon
ArgonARGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argon para Japanese yen Gráfico de Preço (ARGON para JPY)

    ARGONJPY de TradingView

    Argon Trocas

    Instant crypto to crypto exchange coming soon!

    Argon Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,072088
    JPY 0
    JPY 0,073199
    JPY 0,071795
    09/09/2025
    JPY 0,066435
    JPY 0
    JPY 0,066435
    JPY 0,065893
    08/09/2025
    JPY 0,067794
    JPY 0,066435
    JPY 0,068023
    JPY 0,066367
    07/09/2025
    JPY 0,065477
    JPY 0,067794
    JPY 0,067319
    JPY 0,065477
    06/09/2025
    JPY 0,06434
    JPY 0,065477
    JPY 0,066749
    JPY 0,06434
    05/09/2025
    JPY 0,070859
    JPY 0,06434
    JPY 0,071046
    JPY 0,064164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 30 segundoss

    Explore Our Other Products for ARGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.66%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,53B
    2
    JPY 4 519,01
    1.48%
    Capitalização de mercadoJPY 545,25B
    VolumeJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalização de mercadoJPY 181B
    VolumeJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalização de mercadoJPY 39,18B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    9399
    JPY 0,00504981
    5.05%
    Capitalização de mercadoJPY 5,05M
    VolumeJPY 34 193
    9400
    JPY 0,00504784
    4.02%
    Capitalização de mercadoJPY 5,05M
    VolumeJPY 72 180
    9401
    JPY 0,00007299
    2.70%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 460
    9403
    JPY 0,00503466
    3.68%
    Capitalização de mercadoJPY 5,03M
    VolumeJPY 15 594
    9404
    JPY 0,00503406
    0.52%
    Capitalização de mercadoJPY 5,03M
    VolumeJPY 84 303

    Data provided by Coingecko API