Argon (ARGON) Valor real atual

Argon logo
ARGONArgon
0,000392 -1.62%
Capitalização de mercado
€26 822
6.06%
Volume (24)
37
0.23%
Fornecimento em circulação
68 396 812 ARGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGON

Argon Preço hoje

Argon Preço
€0,00039216

Alteração de preço

€-0,0000064766105
1.62%
24h Baixo / 24h Alto
€0,00038817 / €0,00039864

Volume

€37,24
0.23%
Volume / Limite de mercado
0,0013884125
Dominio de mercado
<0.000001%
Posição de mercado
#9231

Fornecimento de Argon

Fornecimento em circulação
68 396 812,218 ARGON
Fornecimento total
100 000 000 ARGON
Fornecimento máximo
0 ARGON

Argon Capitalização de mercado

Capitalização de mercado
€26 822
6.06%

Totalmente diluído
Limite de mercado

€39 216
0.90%

Argon Preço Ontem

Baixa / Alta de ontem
€0,00038821792 / €0,00038911977
Abertura / Fecho de Ontem
€0,00038911977 / €0,00038821792
A mudança de ontem
0.90%
Volume de ontem
€44,142738

Histórico do preço do Argon

7 dias Baixa / 7 dias Alta
€0,00045457335 / €0,00048629617
30 dias Baixa / 30 dias Alta
€0,00038821792 / €0,00041743796
90 dias Baixa / 90 dias Alta
€0,00038821792 / €0,00041743796
52 Semana Baixa / 52 Semana Alta
€0,00038821792 / €0,00041743796
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,371496
99.89%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
€0,00004653
742.81%

Data provided by Coingecko API

ARGON para EUR

Argon
ArgonARGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argon para Euro Gráfico de Preço (ARGON para EUR)

    ARGONEUR de TradingView

    Argon Trocas

    Instant crypto to crypto exchange coming soon!

    Argon Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000414
    €0
    €0,000417
    €0,000411
    30/08/2025
    €0,000408
    €0,000414
    €0,000413
    €0,000408
    29/08/2025
    €0,000416
    €0,000408
    €0,000416
    €0,000409
    26/08/2025
    €0,000396
    €0
    €0,000401
    €0,000396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for ARGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 555
    0.87%
    Capitalização de mercado€2,2T
    Volume€40,02B
    2
    4 404,76
    1.51%
    Capitalização de mercado€531,3B
    Volume€28,51B
    4
    2,81
    0.14%
    Capitalização de mercado€167,33B
    Volume€6,73B
    5
    856,28
    1.05%
    Capitalização de mercado€119,15B
    Volume€1,36B
    6
    203,47
    0.15%
    Capitalização de mercado€110,01B
    Volume€6,58B
    10
    0,21
    1.57%
    Capitalização de mercado€32,18B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    9228
    0,00002706
    0%
    Capitalização de mercado€27 061
    Volume€27
    9229
    0,00000031
    1.28%
    Capitalização de mercado€26 965
    Volume€42 022
    9230
    Capitalização de mercado€26 848
    Volume€38
    Capitalização de mercado€26 820
    Volume€14
    9233
    0,00002679
    0%
    Capitalização de mercado€26 794
    Volume€24

    Data provided by Coingecko API