Argon (ARGON) Valor real atual

Argon logo
ARGONArgon
INR 0,04248+ 0.06%
Capitalização de mercado
INR 2,91M
0.03%
Volume (24)
INR 868
0.03%
Fornecimento em circulação
68 396 812 ARGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGON

Argon Preço hoje

Argon Preço
INR 0,04247968

Alteração de preço

INR 0,00002479
0.06%
24h Baixo / 24h Alto
INR 0,04243391 / INR 0,04251464

Volume

INR 868,27
0.03%
Volume / Limite de mercado
0,00029883926
Dominio de mercado
<0.000001%
Posição de mercado
#9147

Fornecimento de Argon

Fornecimento em circulação
68 396 812,218 ARGON
Fornecimento total
100 000 000 ARGON
Fornecimento máximo
0 ARGON

Argon Capitalização de mercado

Capitalização de mercado
INR 2 905 475
0.03%

Totalmente diluído
Limite de mercado

INR 4 247 968
0.02%

Argon Preço Ontem

Baixa / Alta de ontem
INR 0,042466453 / INR 0,042479684
Abertura / Fecho de Ontem
INR 0,042479684 / INR 0,042466453
A mudança de ontem
0.02%
Volume de ontem
INR 868,26975

Histórico do preço do Argon

7 dias Baixa / 7 dias Alta
INR 0,00046185762 / INR 0,00048629617
30 dias Baixa / 30 dias Alta
INR 0,042063994 / INR 0,042617997
90 dias Baixa / 90 dias Alta
INR 0,042104932 / INR 0,042617997
52 Semana Baixa / 52 Semana Alta
INR 0,040462907 / INR 0,042617997
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
INR 32,07
99.87%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
INR 0,00462559
818.36%

Data provided by Coingecko API

ARGON para INR

Argon
ArgonARGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argon para Indian Rupee Gráfico de Preço (ARGON para INR)

    ARGONINR de TradingView

    Argon Trocas

    Instant crypto to crypto exchange coming soon!

    Argon Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,042486
    INR 0
    INR 0,042618
    INR 0,042352
    30/08/2025
    INR 0,042165
    INR 0,042486
    INR 0,042557
    INR 0,042029
    25/08/2025
    INR 0,041299
    INR 0
    INR 0,041742
    INR 0,041004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 36 segundoss

    Explore Our Other Products for ARGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 958
    0.55%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,66B
    2
    INR 4 408,03
    1.58%
    Capitalização de mercadoINR 531,94B
    VolumeINR 26,72B
    4
    INR 2,77
    1.49%
    Capitalização de mercadoINR 164,82B
    VolumeINR 6,48B
    5
    INR 852,94
    0.80%
    Capitalização de mercadoINR 118,7B
    VolumeINR 1,25B
    6
    INR 200,06
    1.30%
    Capitalização de mercadoINR 108,21B
    VolumeINR 6,74B
    9
    INR 0,21679
    0.39%
    Capitalização de mercadoINR 32,66B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9144
    INR 0,00001014
    1.79%
    Capitalização de mercadoINR 2,91M
    VolumeINR 4,38M
    9145
    INR 0,00297848
    1.33%
    Capitalização de mercadoINR 2,91M
    VolumeINR 6 086
    9146
    INR 0,00290936
    0.05%
    Capitalização de mercadoINR 2,91M
    VolumeINR 221
    9148
    INR 0,00287903
    0%
    Capitalização de mercadoINR 2,88M
    VolumeINR 4 077
    9149
    INR 0,00290225
    3.76%
    Capitalização de mercadoINR 2,9M
    VolumeINR 23 153

    Data provided by Coingecko API