Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
RUB 0.003414+ 2.52%
Market Cap
RUB 3.39M
6.98%
Volume (24)
RUB 5,674
0.14%
Circulating Supply
998,921,820 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
RUB 0.00341402

Price Change

RUB 0.00008381
2.52%
24h Low / 24h High
RUB 0.00321327 / RUB 0.00340754

Trading Volume

RUB 5,673.73
0.14%
Volume / Market Cap
0.0016748044
Market Dominance
0.0000010215271%
Market Rank
#8964

Arie The Sealion Supply

Circulating Supply
998,921,821.149 ARIE
Total Supply
998,921,821.149 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
RUB 3,387,697
6.98%

Fully Diluted
Market Cap

RUB 3,387,697
6.92%

Arie The Sealion Price Yesterday

Yesterday's Low / High
RUB 0.0036408252 / RUB 0.0036457723
Yesterday's Open / Close
RUB 0.0036457723 / RUB 0.0036408252
Yesterday's Change
6.29%
Yesterday's Volume
RUB 221.99279

Arie The Sealion Price History

7d Low / 7d High
RUB 0.000038652737 / RUB 0.000049255011
30d Low / 30d High
RUB 0.0036318445 / RUB 0.0037778421
90d Low / 90d High
RUB 0.0036318445 / RUB 0.0041133061
52 Week Low / 52 Week High
RUB 0.0036318445 / RUB 0.0042928347
All Time HighNov 19, 2024 (10 months ago)
RUB 2.32
99.85%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00236732
44.21%

Data provided by Coingecko API

ARIE to RUB converter

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to RUB)

ARIERUB by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (RUB)

Date
9/24/2025
RUB 0.003646
RUB 0
RUB 0.003646
RUB 0.003646
9/22/2025
RUB 0.004006
RUB 0
RUB 0.004006
RUB 0.003676
9/21/2025
RUB 0.004063
RUB 0.004006
RUB 0.004097
RUB 0.004009
9/20/2025
RUB 0.004088
RUB 0.004063
RUB 0.004113
RUB 0.004036
9/19/2025
RUB 0.004276
RUB 0.004088
RUB 0.004293
RUB 0.00406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 12 minutes and 24 seconds

Explore Our Other Products for ARIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,386
0.12%
Market CapRUB 2.18T
VolumeRUB 58.92B
2
RUB 4,017.06
3.35%
Market CapRUB 484.57B
VolumeRUB 46.07B
4
RUB 2.78
1.33%
Market CapRUB 166.39B
VolumeRUB 8.25B
5
RUB 954.41
0.51%
Market CapRUB 132.88B
VolumeRUB 2.79B
6
RUB 201.76
3.18%
Market CapRUB 109.65B
VolumeRUB 10.54B
8
RUB 0.230768
3.11%
Market CapRUB 34.89B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

8965
RUB 0.00424371
3.62%
Market CapRUB 3.39M
VolumeRUB 100,827
8966
Market CapRUB 3.39M
VolumeRUB 95
8967
RUB 1.68
0.22%
Market CapRUB 3.39M
VolumeRUB 861,723
8968
RUB 0.00343087
0%
Market CapRUB 3.4M
VolumeRUB 6,418
8969
RUB 2.29
0.19%
Market CapRUB 3.39M
VolumeRUB 4,244

Data provided by Coingecko API