Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
RUB 0.005168 -5.05%
Market Cap
RUB 5.14M
5.58%
Volume (24)
RUB 432,309
0.32%
Circulating Supply
999,614,290 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
RUB 0.00516821

Price Change

RUB -0.00027470501
5.05%
24h Low / 24h High
RUB 0.00506088 / RUB 0.00549907

Trading Volume

RUB 432,309
0.32%
Volume / Market Cap
0.084152258
Market Dominance
0.0000015869173%
Market Rank
#7004

Arie The Sealion Supply

Circulating Supply
999,614,291.981 ARIE
Total Supply
999,614,291.981 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
RUB 5,137,224
5.58%

Fully Diluted
Market Cap

RUB 5,137,224
1.06%

Arie The Sealion Price Yesterday

Yesterday's Low / High
RUB 0.0051857645 / RUB 0.0052022451
Yesterday's Open / Close
RUB 0.0051857645 / RUB 0.0052022451
Yesterday's Change
0.50%
Yesterday's Volume
RUB 433,644.28

Arie The Sealion Price History

7d Low / 7d High
RUB 0.000053275099 / RUB 0.000075591391
30d Low / 30d High
RUB 0.0051080972 / RUB 0.005487423
90d Low / 90d High
RUB 0.0051080972 / RUB 0.0066175816
52 Week Low / 52 Week High
RUB 0.0051080972 / RUB 0.0078202394
All Time HighNov 19, 2024 (2 months ago)
RUB 2.32
99.78%
All Time LowFeb 11, 2025 (0 days ago)
RUB 0.00506088
1.55%

Data provided by Coingecko API

ARIE to RUB converter

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to RUB)

ARIERUB by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (RUB)

Date
2/11/2025
RUB 0.005374
RUB 0
RUB 0.005487
RUB 0.005108
2/10/2025
RUB 0.006192
RUB 0.005374
RUB 0.00633
RUB 0.005332
2/9/2025
RUB 0.006345
RUB 0.006192
RUB 0.006618
RUB 0.006228
2/8/2025
RUB 0.006166
RUB 0.006345
RUB 0.00636
RUB 0.006102
2/7/2025
RUB 0.005855
RUB 0.006166
RUB 0.00639
RUB 0.005855
2/6/2025
RUB 0.00622
RUB 0.005855
RUB 0.006517
RUB 0.005881
2/5/2025
RUB 0.00782
RUB 0.00622
RUB 0.00782
RUB 0.006227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,887
2.42%
Market CapRUB 1.9T
VolumeRUB 33.38B
2
RUB 2,606.38
3.60%
Market CapRUB 314.21B
VolumeRUB 20.44B
4
RUB 2.41
3.19%
Market CapRUB 139.23B
VolumeRUB 4.22B
5
RUB 195.99
3.97%
Market CapRUB 95.6B
VolumeRUB 3.98B
6
RUB 630.48
1.34%
Market CapRUB 91.99B
VolumeRUB 1.32B
8
RUB 0.252758
4.02%
Market CapRUB 37.4B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7002
RUB 0.165015
51.39%
Market CapRUB 5.17M
VolumeRUB 25,155
7006
RUB 0.00516821
5.05%
Market CapRUB 5.17M
VolumeRUB 432,309
7003
RUB 0.00548874
0.43%
Market CapRUB 5.17M
VolumeRUB 1,004
7005
RUB 0.00515147
6.62%
Market CapRUB 5.15M
VolumeRUB 45,654
7007
RUB 0.051402
0%
Market CapRUB 5.14M
VolumeRUB 51,402

Data provided by Coingecko API