Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
RUB 0.070844 -29.68%
Market Cap
RUB 70.98M
28.59%
Volume (24)
RUB 29,391,015
2.89%
Circulating Supply
999,949,570 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
RUB 0.070844

Price Change

RUB -0.029906007
29.68%
24h Low / 24h High
RUB 0.069379 / RUB 0.102024

Trading Volume

RUB 29,391,015
2.89%
Volume / Market Cap
0.41409357
Market Dominance
0.00002032672%
Market Rank
#4016

Arie The Sealion Supply

Circulating Supply
999,949,564.583 ARIE
Total Supply
999,949,564.583 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
RUB 70,976,748
28.59%

Fully Diluted
Market Cap

RUB 70,976,748
10.50%

Arie The Sealion Price Yesterday

Yesterday's Low / High
RUB 0.077704574 / RUB 0.080905772
Yesterday's Open / Close
RUB 0.077704574 / RUB 0.080905772
Yesterday's Change
10.67%
Yesterday's Volume
RUB 68,060,593

Arie The Sealion Price History

7d Low / 7d High
RUB 0.00068649364 / RUB 0.020372442
30d Low / 30d High
RUB 0.077704574 / RUB 0.14105714
90d Low / 90d High
RUB 0.077704574 / RUB 0.26415482
52 Week Low / 52 Week High
RUB 0.077704574 / RUB 2.049065
All Time HighNov 19, 2024 (6 days ago)
RUB 2.32
96.95%
All Time LowNov 26, 2024 (0 days ago)
RUB 0.069379
2.26%

Data provided by Coingecko API

ARIE to RUB converter

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to RUB)

ARIERUB by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (RUB)

Date
11/25/2024
RUB 0.12086
RUB 0
RUB 0.141057
RUB 0.077705
11/24/2024
RUB 0.221836
RUB 0.12086
RUB 0.221836
RUB 0.121274
11/23/2024
RUB 0.167333
RUB 0.221836
RUB 0.264155
RUB 0.134009
11/22/2024
RUB 0.352938
RUB 0.167333
RUB 0.352938
RUB 0.14778
11/21/2024
RUB 0.711811
RUB 0.352938
RUB 0.803942
RUB 0.388964
11/20/2024
RUB 1.449363
RUB 0.711811
RUB 1.506282
RUB 0.575419
11/19/2024
RUB 1.407394
RUB 1.449363
RUB 2.049065
RUB 0.930396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,436
1.64%
Market CapRUB 1.85T
VolumeRUB 125.99B
2
RUB 3,347.86
1.27%
Market CapRUB 403.79B
VolumeRUB 54.33B
4
RUB 231.4
3.63%
Market CapRUB 109.93B
VolumeRUB 11.09B
5
RUB 620.12
2.53%
Market CapRUB 90.59B
VolumeRUB 2.58B
6
RUB 1.37
1.64%
Market CapRUB 78.18B
VolumeRUB 12.54B
7
RUB 0.384387
4.69%
Market CapRUB 56.57B
VolumeRUB 12.19B

Data provided by Coingecko API

More Cryptocurrencies

4013
RUB 0.00016857
5.59%
Market CapRUB 71.07M
VolumeRUB 3.73M
4014
RUB 4.98
0.46%
Market CapRUB 71.04M
VolumeRUB 9,309
4015
RUB 0.070983
12.31%
Market CapRUB 70.98M
VolumeRUB 31.43M
4017
Market CapRUB 70.6M
VolumeRUB 403,097
4018
RUB 0.00014846
2.83%
Market CapRUB 70.91M
VolumeRUB 5.76M

Data provided by Coingecko API