Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
RUB 0,014761 -7.18%
Capitalización de Mercado
RUB 14,75M
7.28%
Volumen (24)
RUB 797.677
2.99%
Suministro en circulación
999.848.240 ARIE
Fecha de asunto
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
RUB 0,01476082

Price Change

RUB -0,0011426637
7.18%
24h Low / 24h High
RUB 0,01362456 / RUB 0,0168091

Trading Volume

RUB 797.677
2.99%
Volume / Market Cap
0,054079943
Market Dominance
0,0000042059004%
Market Rank
#5788

Arie The Sealion Supply

Circulating Supply
999.848.239,019 ARIE
Total Supply
999.848.239,019 ARIE
Max Supply
999.999.999 ARIE

Arie The Sealion Market Cap

Market Cap
RUB 14.749.960
7.28%

Fully Diluted
Market Cap

RUB 14.749.960
4.91%

Arie The Sealion Price Yesterday

Yesterday's Low / High
RUB 0,01397113 / RUB 0,014152607
Yesterday's Open / Close
RUB 0,014152607 / RUB 0,01397113
Yesterday's Change
4.97%
Yesterday's Volume
RUB 995.404,58

Arie The Sealion Price History

7d Low / 7d High
RUB 0,00013593356 / RUB 0,00035415756
30d Low / 30d High
RUB 0,01397113 / RUB 0,016889954
90d Low / 90d High
RUB 0,01397113 / RUB 0,021434171
52 Week Low / 52 Week High
RUB 0,01397113 / RUB 0,036807136
All Time Highnov 19, 2024 (1 months ago)
RUB 2,32
99.36%
All Time Lowdic 22, 2024 (0 days ago)
RUB 0,01362456
9.83%

Data provided by Coingecko API

ARIE to RUB converter

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Arie The Sealion a Russian Ruble en tiempo real (ARIE a RUB)

ARIERUB by TradingView

Arie The Sealion Intercambios

Instant crypto to crypto exchange coming soon!

Arie The Sealion Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,01581
RUB 0
RUB 0,016699
RUB 0,013971
21/12/2024
RUB 0,017232
RUB 0,01581
RUB 0,01805
RUB 0,015819
20/12/2024
RUB 0,018887
RUB 0,017232
RUB 0,018887
RUB 0,016
19/12/2024
RUB 0,021839
RUB 0,018887
RUB 0,021839
RUB 0,019276
18/12/2024
RUB 0,024994
RUB 0,021839
RUB 0,025055
RUB 0,022185
17/12/2024
RUB 0,027458
RUB 0,024994
RUB 0,027458
RUB 0,024717
16/12/2024
RUB 0,032849
RUB 0,027458
RUB 0,036807
RUB 0,028489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.026
1.13%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,66B
2
RUB 3339,42
1.46%
Capitalización de MercadoRUB 401,5B
VolumenRUB 30,74B
4
RUB 2,21
3.42%
Capitalización de MercadoRUB 126,03B
VolumenRUB 11,1B
5
RUB 672,76
0.72%
Capitalización de MercadoRUB 98,13B
VolumenRUB 1,61B
6
RUB 184,74
0.86%
Capitalización de MercadoRUB 88,53B
VolumenRUB 5,61B
7
RUB 0,316364
1.67%
Capitalización de MercadoRUB 46,53B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

5786
RUB 0,374853
3.40%
Capitalización de MercadoRUB 15,11M
VolumenRUB 13.532
5787
RUB 0,04981843
14.43%
Capitalización de MercadoRUB 14,87M
VolumenRUB 47.932
5789
RUB 0,233505
0%
Capitalización de MercadoRUB 15,16M
VolumenRUB 48.102
5790
RUB 0,231991
1.07%
Capitalización de MercadoRUB 14,72M
VolumenRUB 520.089
5791
RUB 0,01467912
9.07%
Capitalización de MercadoRUB 14,76M
VolumenRUB 85.390

Data provided by Coingecko API