Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
RUB 0,017576 -6.60%
Capitalización de Mercado
RUB 17,57M
7.63%
Volumen (24)
RUB 300.561
17.59%
Suministro en circulación
999.737.610 ARIE
Fecha de asunto
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
RUB 0,01757614

Price Change

RUB -0,0012419013
6.60%
24h Low / 24h High
RUB 0,01729735 / RUB 0,01881804

Trading Volume

RUB 300.561
17.59%
Volume / Market Cap
0,017105002
Market Dominance
0,0000049027756%
Market Rank
#5884

Arie The Sealion Supply

Circulating Supply
999.737.604,92 ARIE
Total Supply
999.737.604,92 ARIE
Max Supply
999.999.999 ARIE

Arie The Sealion Market Cap

Market Cap
RUB 17.571.527
7.63%

Fully Diluted
Market Cap

RUB 17.571.527
4.64%

Arie The Sealion Price Yesterday

Yesterday's Low / High
RUB 0,018430275 / RUB 0,018433105
Yesterday's Open / Close
RUB 0,018430275 / RUB 0,018433105
Yesterday's Change
4.64%
Yesterday's Volume
RUB 1.383.320,9

Arie The Sealion Price History

7d Low / 7d High
RUB 0,00012948459 / RUB 0,0002357387
30d Low / 30d High
RUB 0,017522626 / RUB 0,022144424
90d Low / 90d High
RUB 0,01354156 / RUB 0,024156041
52 Week Low / 52 Week High
RUB 0,012829507 / RUB 0,024156041
All Time Highnov 19, 2024 (2 months ago)
RUB 2,32
99.24%
All Time Lowene 9, 2025 (13 days ago)
RUB 0,0122694
43.27%

Data provided by Coingecko API

ARIE to RUB converter

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Arie The Sealion a Russian Ruble en tiempo real (ARIE a RUB)

ARIERUB by TradingView

Arie The Sealion Intercambios

Instant crypto to crypto exchange coming soon!

Arie The Sealion Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,021156
RUB 0
RUB 0,02164
RUB 0,017523
20/1/2025
RUB 0,017644
RUB 0,021156
RUB 0,022144
RUB 0,015567
19/1/2025
RUB 0,015992
RUB 0,017644
RUB 0,024156
RUB 0,013542
18/1/2025
RUB 0,01459
RUB 0,015992
RUB 0,01667
RUB 0,014496
17/1/2025
RUB 0,014107
RUB 0,01459
RUB 0,014918
RUB 0,01401
16/1/2025
RUB 0,013813
RUB 0,014107
RUB 0,014325
RUB 0,013272
15/1/2025
RUB 0,013092
RUB 0,013813
RUB 0,013764
RUB 0,01283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 43 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.313
2.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 55,24B
2
RUB 3261,26
1.95%
Capitalización de MercadoRUB 392,84B
VolumenRUB 21,21B
3
RUB 3,16
1.02%
Capitalización de MercadoRUB 181,86B
VolumenRUB 5,96B
5
RUB 255,18
0.65%
Capitalización de MercadoRUB 124,11B
VolumenRUB 8,9B
6
RUB 694,16
0.02%
Capitalización de MercadoRUB 101,25B
VolumenRUB 836,35M
7
RUB 0,357631
6.34%
Capitalización de MercadoRUB 52,81B
VolumenRUB 2,9B

Data provided by Coingecko API

Más Criptomonedas

5881
RUB 0,01758676
2.14%
Capitalización de MercadoRUB 17,61M
VolumenRUB 782.152
5882
RUB 0,072482
2.92%
Capitalización de MercadoRUB 17,59M
VolumenRUB 47.227
5883
RUB 0,01757614
6.60%
Capitalización de MercadoRUB 17,57M
VolumenRUB 300.561
5885
RUB 0,297048
3.94%
Capitalización de MercadoRUB 17,54M
VolumenRUB 7429
5891
RUB 0,00175319
6.87%
Capitalización de MercadoRUB 17,53M
VolumenRUB 131.841

Data provided by Coingecko API