Aries (ARIES) Valor real atual

Aries logo
ARIESAries
INR 0,056481 -1.76%
Capitalização de mercado
INR 56,46M
1.68%
Volume (24)
INR 68 345
5.44%
Fornecimento em circulação
999 682 360 ARIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIES

Aries Preço hoje

Aries Preço
INR 0,056481

Alteração de preço

INR -0,0010147024
1.76%
24h Baixo / 24h Alto
INR 0,054646 / INR 0,057998

Volume

INR 68 345
5.44%
Volume / Limite de mercado
0,00121044
Dominio de mercado
0,000016330733%
Posição de mercado
#4736

Fornecimento de Aries

Fornecimento em circulação
999 682 356,753 ARIES
Fornecimento total
999 682 356,753 ARIES
Fornecimento máximo
999 999 999 ARIES

Aries Capitalização de mercado

Capitalização de mercado
INR 56 462 941
1.68%

Totalmente diluído
Limite de mercado

INR 56 462 941
0.28%

Aries Preço Ontem

Baixa / Alta de ontem
INR 0,056181111 / INR 0,056469549
Abertura / Fecho de Ontem
INR 0,056469549 / INR 0,056181111
A mudança de ontem
0.28%
Volume de ontem
INR 68 331,326

Histórico do preço do Aries

7 dias Baixa / 7 dias Alta
INR 0,00062198367 / INR 0,00094620806
30 dias Baixa / 30 dias Alta
INR 0,054863446 / INR 0,058994498
90 dias Baixa / 90 dias Alta
INR 0,054863446 / INR 0,063312844
52 Semana Baixa / 52 Semana Alta
INR 0,054863446 / INR 0,084594604
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
INR 0,660119
91.44%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,0203124
178.06%

Data provided by Coingecko API

ARIES para INR

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aries para Indian Rupee Gráfico de Preço (ARIES para INR)

    ARIESINR de TradingView

    Aries Trocas

    Instant crypto to crypto exchange coming soon!

    Aries Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,058457
    INR 0
    INR 0,058682
    INR 0,054863
    03/09/2025
    INR 0,061959
    INR 0,058457
    INR 0,062444
    INR 0,05756
    02/09/2025
    INR 0,05844
    INR 0,061959
    INR 0,061748
    INR 0,05844
    01/09/2025
    INR 0,06956
    INR 0,05844
    INR 0,06956
    INR 0,057776
    31/08/2025
    INR 0,070337
    INR 0,06956
    INR 0,072296
    INR 0,070301
    30/08/2025
    INR 0,07387
    INR 0,070337
    INR 0,074291
    INR 0,070673
    29/08/2025
    INR 0,082586
    INR 0,07387
    INR 0,084595
    INR 0,072438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 6 segundoss

    Explore Our Other Products for ARIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 712
    2.06%
    Capitalização de mercadoINR 2,24T
    VolumeINR 39,69B
    2
    INR 4 369,86
    0.05%
    Capitalização de mercadoINR 526,08B
    VolumeINR 28,58B
    4
    INR 2,83
    0.25%
    Capitalização de mercadoINR 168,06B
    VolumeINR 4,75B
    5
    INR 848,73
    0.14%
    Capitalização de mercadoINR 118,13B
    VolumeINR 824,13M
    6
    INR 206,17
    0.44%
    Capitalização de mercadoINR 111,41B
    VolumeINR 5,26B
    9
    INR 0,216154
    0.51%
    Capitalização de mercadoINR 32,55B
    VolumeINR 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4733
    INR 0,091107
    3.99%
    Capitalização de mercadoINR 56,52M
    VolumeINR 6 276
    4734
    Capitalização de mercadoINR 56,49M
    VolumeINR 671 194
    4735
    INR 0,146947
    9.59%
    Capitalização de mercadoINR 56,48M
    VolumeINR 14,52M
    4742
    INR 0,00000013
    0.74%
    Capitalização de mercadoINR 56,47M
    VolumeINR 117 462
    4738
    INR 0,056927
    3.87%
    Capitalização de mercadoINR 56,46M
    VolumeINR 151 102

    Data provided by Coingecko API