Aries (ARIES) Valor real atual

Aries logo
ARIESAries
0,000598 -13.10%
Capitalização de mercado
€597 492
12.57%
Volume (24)
6 537
10.87%
Fornecimento em circulação
999 682 360 ARIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIES

Aries Preço hoje

Aries Preço
€0,00059768

Alteração de preço

€-0,000090129606
13.10%
24h Baixo / 24h Alto
€0,00058549 / €0,00070448

Volume

€6 536,57
10.87%
Volume / Limite de mercado
0,010940013
Dominio de mercado
0,000017449765%
Posição de mercado
#4611

Fornecimento de Aries

Fornecimento em circulação
999 682 356,753 ARIES
Fornecimento total
999 682 356,753 ARIES
Fornecimento máximo
999 999 999 ARIES

Aries Capitalização de mercado

Capitalização de mercado
€597 492
12.57%

Totalmente diluído
Limite de mercado

€597 492
12.82%

Aries Preço Ontem

Baixa / Alta de ontem
€0,00068212648 / €0,0006890813
Abertura / Fecho de Ontem
€0,00068212648 / €0,0006890813
A mudança de ontem
12.82%
Volume de ontem
€2 546,1534

Histórico do preço do Aries

7 dias Baixa / 7 dias Alta
€0,00069407579 / €0,00099902203
30 dias Baixa / 30 dias Alta
€0,00068212648 / €0,00070433445
90 dias Baixa / 90 dias Alta
€0,00068212648 / €0,00085101233
52 Semana Baixa / 52 Semana Alta
€0,00068212648 / €0,00092528827
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€0,00740612
91.93%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00021512
177.80%

Data provided by Coingecko API

ARIES para EUR

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aries para Euro Gráfico de Preço (ARIES para EUR)

    ARIESEUR de TradingView

    Aries Trocas

    Instant crypto to crypto exchange coming soon!

    Aries Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000683
    €0
    €0,000703
    €0,000682
    30/08/2025
    €0,000717
    €0,000683
    €0,000721
    €0,000686
    29/08/2025
    €0,000807
    €0,000717
    €0,000827
    €0,000703
    28/08/2025
    €0,000784
    €0,000807
    €0,000851
    €0,000784
    27/08/2025
    €0,000789
    €0,000784
    €0,000823
    €0,000782
    26/08/2025
    €0,000782
    €0,000789
    €0,000789
    €0,000755
    25/08/2025
    €0,000888
    €0,000782
    €0,000925
    €0,000781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 6 segundoss

    Explore Our Other Products for ARIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 656
    0.11%
    Capitalização de mercado€2,16T
    Volume€36,02B
    2
    4 401,38
    1.63%
    Capitalização de mercado€531,68B
    Volume€25,94B
    4
    2,78
    1.45%
    Capitalização de mercado€165,83B
    Volume€6,45B
    5
    854,15
    0.67%
    Capitalização de mercado€118,94B
    Volume€1,3B
    6
    199,27
    1.90%
    Capitalização de mercado€107,76B
    Volume€6,39B
    9
    0,22
    0.46%
    Capitalização de mercado€32,66B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4608
    0,0001238
    3.20%
    Capitalização de mercado€598 041
    Volume€15 817
    4609
    0,0005984
    0.91%
    Capitalização de mercado€598 395
    Volume€46
    4610
    Capitalização de mercado€597 561
    Volume€7 293
    4612
    0,00006182
    4.38%
    Capitalização de mercado€597 379
    Volume€10 710
    4613
    0,00059919
    0%
    Capitalização de mercado€599 172
    Volume€2

    Data provided by Coingecko API