ARK (ARK) Valor real atual

ARK logo
ARKARK
0,395233+ 0.69%
Capitalização de mercado
€75,22M
0.77%
Volume (24)
6 364 628
1.96%
Fornecimento em circulação
190 323 390 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
€0,395233

Alteração de preço

€0,00272469
0.69%
24h Baixo / 24h Alto
€0,391016 / €0,408157

Volume

€6 364 628
1.96%
Volume / Limite de mercado
0,084611221
Dominio de mercado
0,0022401237%
Posição de mercado
#571

Fornecimento de ARK

Fornecimento em circulação
190 323 394 ARK
Fornecimento total
190 839 026 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
€75 222 032
0.77%

Totalmente diluído
Limite de mercado

€75 425 826
2.60%

ARK Preço Ontem

Baixa / Alta de ontem
€0,40462934 / €0,40697316
Abertura / Fecho de Ontem
€0,40697316 / €0,40462934
A mudança de ontem
2.60%
Volume de ontem
€6 087 210,2

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
€0,41805792 / €0,47705379
30 dias Baixa / 30 dias Alta
€0,38952856 / €0,40697316
90 dias Baixa / 90 dias Alta
€0,36244284 / €0,40697316
52 Semana Baixa / 52 Semana Alta
€0,35906368 / €0,40697316
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
€8,55
95.38%
Baixa de todos os temposMeur. 22, 2017 (8 anos atrás)
€0,03118876
1167.41%

Data provided by Coingecko API

ARK para EUR

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para Euro Gráfico de Preço (ARK para EUR)

    ARKEUR de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,397299
    €0
    €0,406973
    €0,389529
    22/08/2025
    €0,371719
    €0,397299
    €0,397058
    €0,363342
    21/08/2025
    €0,386512
    €0,371719
    €0,396443
    €0,369638
    20/08/2025
    €0,359064
    €0,386512
    €0,388299
    €0,359064
    19/08/2025
    €0,371538
    €0,359064
    €0,373788
    €0,3626
    18/08/2025
    €0,380606
    €0,371538
    €0,380606
    €0,365273
    17/08/2025
    €0,381356
    €0,380606
    €0,384165
    €0,378802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 37 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 734
    0.69%
    Capitalização de mercado€2,29T
    Volume€25,55B
    2
    4 732,16
    0.25%
    Capitalização de mercado€572,63B
    Volume€21,42B
    3
    3,01
    0.84%
    Capitalização de mercado€179,24B
    Volume€3,4B
    5
    862,88
    2.77%
    Capitalização de mercado€120,2B
    Volume€1,29B
    6
    204,69
    1.21%
    Capitalização de mercado€110,65B
    Volume€6,93B
    9
    0,23
    2.94%
    Capitalização de mercado€34,65B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    567
    2,53
    0.85%
    Capitalização de mercado€75,92M
    Volume€254 931
    569
    0,1
    6.32%
    Capitalização de mercado€75,51M
    Volume€20,14M
    570
    0,08
    6.65%
    Capitalização de mercado€75,48M
    Volume€9,06M
    573
    0,07
    0.69%
    Capitalização de mercado€75,04M
    Volume€178 816
    575
    0,00045303
    4.82%
    Capitalização de mercado€74,81M
    Volume€70,26M

    Data provided by Coingecko API