ARK (ARK) Valor real atual

ARK logo
ARKARK
GBP 0,321353+ 2.72%
Capitalização de mercado
GBP 61,16M
2.69%
Volume (24)
GBP 2 578 657
2.75%
Fornecimento em circulação
190 323 390 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
GBP 0,321353

Alteração de preço

GBP 0,00849972
2.72%
24h Baixo / 24h Alto
GBP 0,308915 / GBP 0,323709

Volume

GBP 2 578 657
2.75%
Volume / Limite de mercado
0,042164478
Dominio de mercado
0,002104316%
Posição de mercado
#579

Fornecimento de ARK

Fornecimento em circulação
190 323 394 ARK
Fornecimento total
191 038 614 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
GBP 61 157 096
2.69%

Totalmente diluído
Limite de mercado

GBP 61 386 919
3.34%

ARK Preço Ontem

Baixa / Alta de ontem
GBP 0,31013744 / GBP 0,31172813
Abertura / Fecho de Ontem
GBP 0,31172813 / GBP 0,31013744
A mudança de ontem
3.35%
Volume de ontem
GBP 3 074 074,3

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
GBP 0,42006682 / GBP 0,46114798
30 dias Baixa / 30 dias Alta
GBP 0,31013744 / GBP 0,33184194
90 dias Baixa / 90 dias Alta
GBP 0,31013744 / GBP 0,33672232
52 Semana Baixa / 52 Semana Alta
GBP 0,31013744 / GBP 0,34159107
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
GBP 7,56
95.74%
Baixa de todos os temposMeur. 22, 2017 (8 anos atrás)
GBP 0,0269849
1093.30%

Data provided by Coingecko API

ARK para GBP

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para British Pound Gráfico de Preço (ARK para GBP)

    ARKGBP de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,321413
    GBP 0
    GBP 0,321413
    GBP 0,310137
    31/08/2025
    GBP 0,327105
    GBP 0,321413
    GBP 0,336722
    GBP 0,324782
    30/08/2025
    GBP 0,324938
    GBP 0,327105
    GBP 0,328858
    GBP 0,323756
    29/08/2025
    GBP 0,34131
    GBP 0,324938
    GBP 0,34131
    GBP 0,320764
    28/08/2025
    GBP 0,338006
    GBP 0,34131
    GBP 0,341259
    GBP 0,336713
    27/08/2025
    GBP 0,334136
    GBP 0,338006
    GBP 0,341591
    GBP 0,329065
    26/08/2025
    GBP 0,319175
    GBP 0,334136
    GBP 0,338096
    GBP 0,319175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 25 minutoss e 25 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 646
    1.53%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,33B
    2
    GBP 4 285,34
    1.80%
    Capitalização de mercadoGBP 517,12B
    VolumeGBP 34,75B
    4
    GBP 2,79
    0.89%
    Capitalização de mercadoGBP 165,71B
    VolumeGBP 7,6B
    5
    GBP 846,33
    0.17%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 1,49B
    6
    GBP 200,01
    0.73%
    Capitalização de mercadoGBP 108,23B
    VolumeGBP 7,92B
    10
    GBP 0,210307
    0.91%
    Capitalização de mercadoGBP 31,7B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    578
    GBP 0,075788
    0.10%
    Capitalização de mercadoGBP 61,24M
    VolumeGBP 9,8M
    577
    GBP 0,512219
    0.86%
    Capitalização de mercadoGBP 61,24M
    VolumeGBP 4,33M
    575
    GBP 24,94
    6.03%
    Capitalização de mercadoGBP 61,2M
    VolumeGBP 2,98M
    571
    GBP 0,94352
    1.83%
    Capitalização de mercadoGBP 61,14M
    VolumeGBP 5,91M
    581
    GBP 0,54154
    0.08%
    Capitalização de mercadoGBP 60,92M
    VolumeGBP 1,53M

    Data provided by Coingecko API