ARK (ARK) Valor actual

ARK logo
ARKARK
0,370936+ 1.65%
Capitalización de Mercado
€70,57M
1.61%
Volumen (24)
3.327.421
2.73%
Suministro circulante
190.323.390 ARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARK

Precio de hoy de ARK

Precio de ARK
€0,370936

Cambio de precio en

€0,00603837
1.65%
Mínimo/máximo en 24 h
€0,357267 / €0,371888

Volumen de trading en

€3.327.421
2.73%
Volumen/capitalización de mercado
0,047148668
Dominancia en el mercado
0,0020610845%
Rango en el mercado
#574

Suministro de ARK

Suministro circulante
190.323.394 ARK
Suministro total
191.026.170 ARK
Suministro máximo
0 ARK

Capitalización de mercado de ARK

Capitalización de Mercado
€70.572.958
1.61%

Capitalización de mercado
completamente diluida

€70.833.551
3.10%

Precio de ayer de ARK

Mínimo/máximo de ayer
€0,35876731 / €0,36053807
Apertura/cierre de ayer
€0,36053807 / €0,35876731
Cambio de ayer
3.14%
Volumen de ayer
€3.555.408,4

Historial de precios de ARK

Mínimo/máximo en 7 días
€0,42006682 / €0,46114798
Mínimo/máximo en 30 días
€0,35876731 / €0,38191132
Mínimo/máximo en 90 días
€0,35876731 / €0,38878541
Mínimo/máximo en 52 semanas
€0,35876731 / €0,39619968
Máximo históricoene 10, 2018 (7 years ago)
€8,55
95.66%
All Time Lowmar 22, 2017 (8 years ago)
€0,03118876
1089.72%

Data provided by Coingecko API

Conversor de ARK a EUR

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARK a Euro en tiempo real (ARK a EUR)

    ARKEUR by TradingView

    ARK Intercambios

    Instant crypto to crypto exchange coming soon!

    ARK Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,371268
    €0
    €0,371268
    €0,358767
    31/8/2025
    €0,377975
    €0,371268
    €0,383771
    €0,375196
    30/8/2025
    €0,375532
    €0,377975
    €0,380063
    €0,374166
    29/8/2025
    €0,394765
    €0,375532
    €0,394765
    €0,370372
    28/8/2025
    €0,391885
    €0,394765
    €0,39511
    €0,389528
    27/8/2025
    €0,38696
    €0,391885
    €0,3962
    €0,381538
    26/8/2025
    €0,369701
    €0,38696
    €0,391484
    €0,369701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 21 seconds

    Explore Our Other Products for ARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.148
    2.24%
    Capitalización de Mercado€2,19T
    Volumen€39,83B
    2
    4359,49
    0.81%
    Capitalización de Mercado€525,84B
    Volumen€30,03B
    4
    2,79
    1.79%
    Capitalización de Mercado€165,72B
    Volumen€7,48B
    5
    852,68
    0.34%
    Capitalización de Mercado€118,71B
    Volumen€1,59B
    6
    202,12
    2.15%
    Capitalización de Mercado€109,34B
    Volumen€6,9B
    10
    0,21
    1.33%
    Capitalización de Mercado€32,03B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    572
    0,05
    0.01%
    Capitalización de Mercado€71,15M
    Volumen€5,73M
    573
    0,59
    0.90%
    Capitalización de Mercado€70,79M
    Volumen€5,3M
    571
    0,02
    1.88%
    Capitalización de Mercado€70,76M
    Volumen€588.645
    Capitalización de Mercado€70,37M
    Volumen€66.895
    577
    Capitalización de Mercado€70,37M
    Volumen€3,45M

    Data provided by Coingecko API