ARK (ARK) Live Price

ARK logo
ARKARK
0.394701+ 3.01%
Market Cap
€75.12M
3.01%
Volume (24)
3,745,758
1.45%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.394701

Price Change

€0.01153364
3.01%
24h Low / 24h High
€0.382085 / €0.399574

Trading Volume

€3,745,758
1.45%
Volume / Market Cap
0.049863164
Market Dominance
0.0021467218%
Market Rank
#592

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,379,642 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€75,120,745
3.01%

Fully Diluted
Market Cap

€75,537,647
0.21%

ARK Price Yesterday

Yesterday's Low / High
€0.39346579 / €0.39758096
Yesterday's Open / Close
€0.39758096 / €0.39346579
Yesterday's Change
0.21%
Yesterday's Volume
€2,281,281.5

ARK Price History

7d Low / 7d High
€0.44655639 / €0.51635022
30d Low / 30d High
€0.38121158 / €0.39758096
90d Low / 90d High
€0.37906118 / €0.41923754
52 Week Low / 52 Week High
€0.37906118 / €0.44004605
All Time HighJan 10, 2018 (7 years ago)
€8.55
95.38%
All Time LowMar 22, 2017 (8 years ago)
€0.03118876
1164.85%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
9/17/2025
€0.385787
€0
€0.397581
€0.381212
9/16/2025
€0.389998
€0.385787
€0.389998
€0.379061
9/15/2025
€0.419238
€0.389998
€0.419238
€0.385774
9/14/2025
€0.407661
€0.419238
€0.440046
€0.405984
9/13/2025
€0.395622
€0.407661
€0.403994
€0.394616
9/12/2025
€0.387176
€0.395622
€0.39491
€0.387176
9/11/2025
€0.386371
€0.387176
€0.389594
€0.382303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 53 minutes and 57 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,140
0.83%
Market Cap€2.33T
Volume€57.41B
2
4,572.18
1.41%
Market Cap€552B
Volume€42.81B
3
3.12
3.08%
Market Cap€186.37B
Volume€7.83B
5
996.19
4.56%
Market Cap€138.68B
Volume€3.2B
6
246.12
4.76%
Market Cap€133.7B
Volume€11.36B
8
0.28
5.23%
Market Cap€42.42B
Volume€5.44B

Data provided by Coingecko API

More Cryptocurrencies

591
0.09
5.04%
Market Cap€75.14M
Volume€11.08M
593
0.00000004
5.08%
Market Cap€75.11M
Volume€12.02M
594
0.39
2.98%
Market Cap€75.08M
Volume€3.42M
595
0.07
3.96%
Market Cap€74.73M
Volume€22.3M
596
0.14
2.37%
Market Cap€74.35M
Volume€2.86M

Data provided by Coingecko API