ARK (ARK) Live Price

ARK logo
ARKARK
0.372489+ 1.75%
Market Cap
€70.89M
1.70%
Volume (24)
3,607,582
0.96%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.372489

Price Change

€0.00641552
1.75%
24h Low / 24h High
€0.360395 / €0.374652

Trading Volume

€3,607,582
0.96%
Volume / Market Cap
0.050892
Market Dominance
0.0021572805%
Market Rank
#571

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,459,300 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€70,887,016
1.70%

Fully Diluted
Market Cap

€70,937,635
2.02%

ARK Price Yesterday

Yesterday's Low / High
€0.36427169 / €0.36589755
Yesterday's Open / Close
€0.36589755 / €0.36427169
Yesterday's Change
2.03%
Yesterday's Volume
€3,931,447.1

ARK Price History

7d Low / 7d High
€0.40978435 / €0.45929529
30d Low / 30d High
€0.36427169 / €0.38803141
90d Low / 90d High
€0.35356727 / €0.38803141
52 Week Low / 52 Week High
€0.35356727 / €0.40177951
All Time HighJan 10, 2018 (7 years ago)
€8.55
95.65%
All Time LowMar 22, 2017 (8 years ago)
€0.03118876
1092.91%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
8/5/2025
€0.379736
€0
€0.388031
€0.364272
8/4/2025
€0.369002
€0.379736
€0.379527
€0.369002
8/3/2025
€0.359176
€0.369002
€0.370057
€0.359176
8/2/2025
€0.367291
€0.359176
€0.370258
€0.353567
8/1/2025
€0.377406
€0.367291
€0.379
€0.363011
7/31/2025
€0.395831
€0.377406
€0.40178
€0.381095
7/30/2025
€0.391537
€0.395831
€0.391537
€0.378333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,170
1.19%
Market Cap€2.29T
Volume€32.51B
2
3,676.91
2.49%
Market Cap€444.18B
Volume€23.88B
3
3
1.69%
Market Cap€177.98B
Volume€4.19B
5
770.85
2.73%
Market Cap€107.52B
Volume€1.03B
6
168.4
3.15%
Market Cap€90.76B
Volume€4.13B
10
0.21
3.35%
Market Cap€30.95B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

569
0.01
2.07%
Market Cap€71.26M
Volume€3.4M
572
2.98
2.08%
Market Cap€71.01M
Volume€16,082
570
Market Cap€70.93M
Volume€10.81M
Market Cap€70.73M
Volume€26.24M
573
0.21
1.64%
Market Cap€70.55M
Volume€4.89M

Data provided by Coingecko API