ARK (ARK) Live Price

ARK logo
ARKARK
0.281796+ 0.71%
Market Cap
€54.15M
0.72%
Volume (24)
1,443,097
1.46%
Circulating Supply
192,134,700 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.281796

Price Change

€0.00198311
0.71%
24h Low / 24h High
€0.277127 / €0.28487

Trading Volume

€1,443,097
1.46%
Volume / Market Cap
0.026651731
Market Dominance
0.0015967474%
Market Rank
#653

ARK Supply

Circulating Supply
192,134,698 ARK
Total Supply
192,162,718 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€54,146,465
0.72%

Fully Diluted
Market Cap

€54,154,362
0.73%

ARK Price Yesterday

Yesterday's Low / High
€0.2796005 / €0.27993417
Yesterday's Open / Close
€0.27993417 / €0.2796005
Yesterday's Change
0.73%
Yesterday's Volume
€1,276,105.7

ARK Price History

7d Low / 7d High
€0.30878825 / €0.33805317
30d Low / 30d High
€0.26590991 / €0.28505675
90d Low / 90d High
€0.26590991 / €0.29099167
52 Week Low / 52 Week High
€0.26590991 / €0.29099167
All Time HighJan 10, 2018 (7 years ago)
€8.55
96.70%
All Time LowMar 22, 2017 (8 years ago)
€0.03118876
804.54%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
10/23/2025
€0.27205
€0
€0.285057
€0.271543
10/22/2025
€0.277292
€0.27205
€0.280301
€0.26591
10/21/2025
€0.284992
€0.277292
€0.290992
€0.274599
10/20/2025
€0.280992
€0.284992
€0.290236
€0.277231
10/19/2025
€0.275908
€0.280992
€0.284358
€0.273746
10/18/2025
€0.275439
€0.275908
€0.279099
€0.273514
10/17/2025
€0.288273
€0.275439
€0.288273
€0.267822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 47 minutes and 46 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,947
0.91%
Market Cap€2.21T
Volume€49.41B
2
3,930.72
2.04%
Market Cap€474.7B
Volume€30.31B
4
1,108.53
0.98%
Market Cap€154.28B
Volume€2.44B
5
2.51
4.75%
Market Cap€150.56B
Volume€3.95B
6
193.68
1.58%
Market Cap€106.43B
Volume€5.87B
9
0.2
1.59%
Market Cap€29.97B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

650
Market Cap€54.66M
Volume€12.67M
649
Market Cap€54.64M
Volume€15.29M
652
0.75
1.92%
Market Cap€54.39M
Volume€2.63M
654
0.44
0.61%
Market Cap€54.13M
Volume€64,683
655
0.1
1.34%
Market Cap€54.12M
Volume€1.91M

Data provided by Coingecko API