ARK (ARK) Live Price

ARK logo
ARKARK
0.557356+ 3.81%
Market Cap
€102.65M
3.57%
Volume (24)
20,863,644
33.87%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.557356

Price Change

€0.02043483
3.81%
24h Low / 24h High
€0.520207 / €0.564139

Trading Volume

€20,863,644
33.87%
Volume / Market Cap
0.20324769
Market Dominance
0.0033756236%
Market Rank
#493

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,903,382 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€102,651,320
3.57%

Fully Diluted
Market Cap

€103,056,990
3.34%

ARK Price Yesterday

Yesterday's Low / High
€0.53863533 / €0.54009586
Yesterday's Open / Close
€0.53863533 / €0.54009586
Yesterday's Change
3.34%
Yesterday's Volume
€13,695,322

ARK Price History

7d Low / 7d High
€0.55147014 / €0.64431685
30d Low / 30d High
€0.53031524 / €0.57866145
90d Low / 90d High
€0.53031524 / €0.59171801
52 Week Low / 52 Week High
€0.53031524 / €0.63120379
All Time HighJan 10, 2018 (6 years ago)
€8.55
93.50%
All Time LowMar 22, 2017 (7 years ago)
€0.03118876
1682.79%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
11/20/2024
€0.568683
€0
€0.568683
€0.530315
11/19/2024
€0.584136
€0.568683
€0.591718
€0.557812
11/18/2024
€0.564525
€0.584136
€0.582628
€0.550022
11/17/2024
€0.601059
€0.564525
€0.601059
€0.552794
11/16/2024
€0.58404
€0.601059
€0.611046
€0.58404
11/15/2024
€0.559622
€0.58404
€0.57818
€0.542225
11/14/2024
€0.631204
€0.559622
€0.631204
€0.553998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,952
3.87%
Market Cap€1.93T
Volume€124.06B
2
3,343.58
8.69%
Market Cap€401.78B
Volume€55.62B
4
253.86
7.97%
Market Cap€120.47B
Volume€14.47B
5
621.03
2.11%
Market Cap€90.43B
Volume€2.27B
6
1.18
8.16%
Market Cap€67.32B
Volume€10.33B
7
0.39
2.37%
Market Cap€56.6B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

489
0.47
6.75%
Market Cap€103.48M
Volume€19.3M
490
0.22
1.57%
Market Cap€103.12M
Volume€6.19M
491
0.08
8.83%
Market Cap€102.82M
Volume€47.06M
494
1.12
1.44%
Market Cap€102.49M
Volume€394,505
496
93,778
4.29%
Market Cap€102.44M
Volume€3.77M

Data provided by Coingecko API