ARK (ARK) Live Price

ARK logo
ARKARK
$0.10507 -2.51%
Market Cap
$20.77M
2.50%
Volume (24)
$421,382
0.33%
Circulating Supply
197,695,990 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.10507

Price Change

$-0.0027029376
2.51%
24h Low / 24h High
$0.103065 / $0.109765

Trading Volume

$421,382
0.33%
Volume / Market Cap
0.020286076
Market Dominance
0.00090780812%
Market Rank
#793

ARK Supply

Circulating Supply
197,695,992 ARK
Total Supply
197,695,992 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$20,771,982
2.50%

Fully Diluted
Market Cap

$20,771,982
2.03%

ARK Price Yesterday

Yesterday's Low / High
$0.10721991 / $0.10727391
Yesterday's Open / Close
$0.10721991 / $0.10727391
Yesterday's Change
2.03%
Yesterday's Volume
$443,860.44

ARK Price History

7d Low / 7d High
$0.10280459 / $0.11324891
30d Low / 30d High
$0.10721991 / $0.11176024
90d Low / 90d High
$0.10623645 / $0.11324891
52 Week Low / 52 Week High
$0.1027829 / $0.11324891
All Time HighJan 10, 2018 (8 years ago)
$10.22
98.98%
All Time LowMar 22, 2017 (9 years ago)
$0.0339403
208.39%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
ARK/USDT
$0.0002
$41,976
Recently
Gate
Gate
$0.1
ARK/USDT
$0.0006
$1,375
Recently

ARK Historical Price Data (USD)

Date
7/7/2026
$0.11022
$0
$0.11022
$0.10722
7/6/2026
$0.110423
$0.11022
$0.11176
$0.106236
7/5/2026
$0.111225
$0.110423
$0.111476
$0.109317
7/4/2026
$0.111895
$0.111225
$0.113249
$0.110195
7/3/2026
$0.109046
$0.111895
$0.112696
$0.108668
7/2/2026
$0.106071
$0.109046
$0.110319
$0.106071
7/1/2026
$0.104635
$0.106071
$0.106752
$0.102783

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.10507 per (ARK/USD) today with a current market cap of 20.77M USD. 24-hour trading volume is $ 421,382 USD. ARK to USD price is updated in real-time. ARK is -2.51% in the last 24 hours. It has a circulating supply of $ 197,695,990 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 2 minutes and 53 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,700
2.46%
Market Cap$1.24T
Volume$31.84B
2
$1,724.5
3.20%
Market Cap$208.12B
Volume$10.9B
4
$563.23
2.70%
Market Cap$75.91B
Volume$622.66M
6
$1.07
3.56%
Market Cap$67.18B
Volume$1.6B
7
$76.82
5.25%
Market Cap$44.7B
Volume$2.52B
11
$0.07
3.71%
Market Cap$11.09B
Volume$619.28M

Data provided by Coingecko API

More Cryptocurrencies

789
$0.02
2.64%
Market Cap$20.99M
Volume$3.37M
Market Cap$20.94M
Volume$1.1M
792
$0.0002326
0.21%
Market Cap$20.93M
Volume$1,934
795
$0.02
8.17%
Market Cap$20.79M
Volume$4.21M

Data provided by Coingecko API