ARK (ARK) Live Price

ARK logo
ARKARK
$0.146464+ 1.43%
Market Cap
$28.83M
1.43%
Volume (24)
$606,510
4.06%
Circulating Supply
196,832,180 ARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARK price Statistics

ARK Price Today

ARK Price
$0.146464

Price Change

$0.00206771
1.43%
24h Low / 24h High
$0.143119 / $0.148589

Trading Volume

$606,510
4.06%
Volume / Market Cap
0.021038277
Market Dominance
0.0010505701%
Market Rank
#702

ARK Supply

Circulating Supply
196,832,178 ARK
Total Supply
196,832,178 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$28,828,882
1.43%

Fully Diluted
Market Cap

$28,828,882
0.59%

ARK Price Yesterday

Yesterday's Low / High
$0.14668936 / $0.14797305
Yesterday's Open / Close
$0.14668936 / $0.14797305
Yesterday's Change
0.59%
Yesterday's Volume
$668,024.89

ARK Price History

7d Low / 7d High
$0.14342781 / $0.16356817
30d Low / 30d High
$0.14342781 / $0.15550763
90d Low / 90d High
$0.14342781 / $0.16172023
52 Week Low / 52 Week High
$0.14342781 / $0.16517226
All Time HighJan 10, 2018 (8 years ago)
$10.22
98.57%
All Time LowMar 22, 2017 (9 years ago)
$0.0339403
331.54%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
ARK/USDT
$0.0002
$92,465
Recently
Gate
Gate
$0.15
ARK/USDT
$0.0003
$1,465
Recently

ARK Historical Price Data (USD)

Date
5/28/2026
$0.150894
$0
$0.151127
$0.143428
5/27/2026
$0.154965
$0.150894
$0.155667
$0.150627
5/26/2026
$0.159309
$0.154965
$0.16002
$0.154743
5/25/2026
$0.15815
$0.159309
$0.16172
$0.157339
5/24/2026
$0.162564
$0.15815
$0.163104
$0.156164
5/23/2026
$0.158201
$0.162564
$0.163568
$0.156017
5/22/2026
$0.163709
$0.158201
$0.165172
$0.158029

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.146464 per (ARK/USD) today with a current market cap of 28.83M USD. 24-hour trading volume is $ 606,510 USD. ARK to USD price is updated in real-time. ARK is +1.43% in the last 24 hours. It has a circulating supply of $ 196,832,180 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 1 minute and 49 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,917
0.11%
Market Cap$1.46T
Volume$32.12B
2
$1,992.44
0.63%
Market Cap$240.56B
Volume$12.96B
4
$634.24
0.60%
Market Cap$85.51B
Volume$615.59M
5
$1.3
0.57%
Market Cap$80.62B
Volume$1.83B
7
$81.21
0.49%
Market Cap$46.99B
Volume$2.12B
10
$0.1
0.50%
Market Cap$15.17B
Volume$636.75M

Data provided by Coingecko API

More Cryptocurrencies

698
$0.04
7.88%
Market Cap$29.11M
Volume$779,536
701
$0.05
0.45%
Market Cap$28.99M
Volume$1.46M
701
$6.27
3.41%
Market Cap$28.9M
Volume$313,617
703
$0.15
1.21%
Market Cap$28.75M
Volume$608,673
Market Cap$28.65M
Volume$18.01M

Data provided by Coingecko API