ARK (ARK) Live Price

ARK logo
ARKARK
0.508437+ 2.52%
Market Cap
€94.37M
2.93%
Volume (24)
61,724,011
10.22%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.508437

Price Change

€0.01248307
2.52%
24h Low / 24h High
€0.483179 / €0.523187

Trading Volume

€61,724,011
10.22%
Volume / Market Cap
0.65406574
Market Dominance
0.0027671695%
Market Rank
#551

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,221,000 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€94,369,735
2.93%

Fully Diluted
Market Cap

€94,624,351
1.43%

ARK Price Yesterday

Yesterday's Low / High
€0.51486949 / €0.51617405
Yesterday's Open / Close
€0.51486949 / €0.51617405
Yesterday's Change
1.37%
Yesterday's Volume
€55,869,866

ARK Price History

7d Low / 7d High
€0.49987752 / €0.63829906
30d Low / 30d High
€0.48738554 / €0.52170846
90d Low / 90d High
€0.48600142 / €0.57119973
52 Week Low / 52 Week High
€0.48600142 / €0.61915683
All Time HighJan 10, 2018 (7 years ago)
€8.55
93.99%
All Time LowMar 22, 2017 (7 years ago)
€0.03118876
1548.17%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
1/21/2025
€0.497395
€0
€0.521708
€0.487386
1/20/2025
€0.508737
€0.497395
€0.546451
€0.486001
1/19/2025
€0.562889
€0.508737
€0.569964
€0.515307
1/18/2025
€0.604984
€0.562889
€0.604984
€0.550088
1/17/2025
€0.583844
€0.604984
€0.610974
€0.583648
1/16/2025
€0.616815
€0.583844
€0.616815
€0.575831
1/15/2025
€0.619157
€0.616815
€0.619157
€0.586756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,856
4.00%
Market Cap€2.1T
Volume€93.68B
2
3,324.35
2.38%
Market Cap€401.06B
Volume€33.1B
3
3.17
2.12%
Market Cap€182.48B
Volume€9.24B
5
249.64
4.97%
Market Cap€121.53B
Volume€12.17B
6
690.17
1.77%
Market Cap€100.92B
Volume€826.71M
7
0.37
5.21%
Market Cap€54.67B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

549
5.23
0.12%
Market Cap€95.5M
Volume€20.75M
550
Market Cap€94.96M
Volume€17.18M
554
1.14
3.92%
Market Cap€94.39M
Volume€2.66M
553
0.12
4.08%
Market Cap€94.3M
Volume€37.56M
552
0.03
0.89%
Market Cap€94.29M
Volume€2,652

Data provided by Coingecko API