ARK (ARK) Live Price

ARK logo
ARKARK
0.384813+ 2.10%
Market Cap
€71.99M
1.46%
Volume (24)
9,389,472
0.49%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.384813

Price Change

€0.00789903
2.10%
24h Low / 24h High
€0.370163 / €0.392353

Trading Volume

€9,389,472
0.49%
Volume / Market Cap
0.13042435
Market Dominance
0.0024606139%
Market Rank
#544

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
189,980,328 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€71,991,711
1.46%

Fully Diluted
Market Cap

€72,627,845
1.61%

ARK Price Yesterday

Yesterday's Low / High
€0.37572643 / €0.37677809
Yesterday's Open / Close
€0.37677809 / €0.37572643
Yesterday's Change
2.28%
Yesterday's Volume
€5,596,999.4

ARK Price History

7d Low / 7d High
€0.38133307 / €0.53379574
30d Low / 30d High
€0.37442722 / €0.39415014
90d Low / 90d High
€0.34446367 / €0.45666226
52 Week Low / 52 Week High
€0.32627582 / €0.45666226
All Time HighJan 10, 2018 (7 years ago)
€8.55
95.49%
All Time LowMar 22, 2017 (8 years ago)
€0.03118876
1135.38%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
7/14/2025
€0.391155
€0
€0.391155
€0.374427
7/13/2025
€0.417613
€0.391155
€0.417613
€0.385111
7/12/2025
€0.352572
€0.417613
€0.456662
€0.352572
7/11/2025
€0.34157
€0.352572
€0.358852
€0.339732
7/10/2025
€0.336199
€0.34157
€0.340445
€0.326276
7/9/2025
€0.341148
€0.336199
€0.341694
€0.330134
7/8/2025
€0.338054
€0.341148
€0.342043
€0.335002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,484
2.76%
Market Cap€2.32T
Volume€76.64B
2
3,040.84
1.04%
Market Cap€366.72B
Volume€36.23B
3
2.89
1.34%
Market Cap€170.9B
Volume€8.25B
5
683.22
1.27%
Market Cap€99.64B
Volume€1.04B
6
160.99
1.69%
Market Cap€85.73B
Volume€10.4B
8
0.19
3.89%
Market Cap€28.87B
Volume€6.23B

Data provided by Coingecko API

More Cryptocurrencies

541
Market Cap€72.83M
Volume€23,805
542
0.08
2.70%
Market Cap€72.62M
Volume€9.27M
543
4.06
1.61%
Market Cap€72.5M
Volume€303,591
545
89.46
2.24%
Market Cap€71.87M
Volume€2.81M
546
0.0004404
0.51%
Market Cap€71.71M
Volume€9.48M

Data provided by Coingecko API