ARK (ARK) Live Price

ARK logo
ARKARK
0.371786 -0.41%
Market Cap
€70.72M
0.44%
Volume (24)
2,079,201
3.39%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.371786

Price Change

€-0.0015354462
0.41%
24h Low / 24h High
€0.367977 / €0.374103

Trading Volume

€2,079,201
3.39%
Volume / Market Cap
0.029398963
Market Dominance
0.0020995244%
Market Rank
#587

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,064,800 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€70,723,618
0.44%

Fully Diluted
Market Cap

€70,999,122
0.52%

ARK Price Yesterday

Yesterday's Low / High
€0.37335386 / €0.37370325
Yesterday's Open / Close
€0.37335386 / €0.37370325
Yesterday's Change
0.47%
Yesterday's Volume
€2,608,998.2

ARK Price History

7d Low / 7d High
€0.42006682 / €0.46114798
30d Low / 30d High
€0.35876731 / €0.37374764
90d Low / 90d High
€0.35876731 / €0.38377136
52 Week Low / 52 Week High
€0.35876731 / €0.39619968
All Time HighJan 10, 2018 (7 years ago)
€8.55
95.66%
All Time LowMar 22, 2017 (8 years ago)
€0.03118876
1090.62%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to EUR)

    ARKEUR by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (EUR)

    Date
    9/2/2025
    €0.362932
    €0
    €0.373748
    €0.362932
    9/1/2025
    €0.371268
    €0.362932
    €0.371268
    €0.358767
    8/31/2025
    €0.377975
    €0.371268
    €0.383771
    €0.375196
    8/30/2025
    €0.375532
    €0.377975
    €0.380063
    €0.374166
    8/29/2025
    €0.394765
    €0.375532
    €0.394765
    €0.370372
    8/28/2025
    €0.391885
    €0.394765
    €0.39511
    €0.389528
    8/27/2025
    €0.38696
    €0.391885
    €0.3962
    €0.381538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 39 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,862
    0.54%
    Market Cap€2.23T
    Volume€37.01B
    2
    4,449.33
    2.78%
    Market Cap€538.05B
    Volume€30.69B
    3
    2.84
    0.04%
    Market Cap€169.23B
    Volume€4.45B
    5
    854
    0.12%
    Market Cap€118.95B
    Volume€879M
    6
    208.81
    0.58%
    Market Cap€112.91B
    Volume€7.35B
    9
    0.22
    2.63%
    Market Cap€33.32B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€71.47M
    Volume€60,810
    585
    1.1
    2.08%
    Market Cap€70.98M
    Volume€31.41M
    586
    Market Cap€70.89M
    Volume€2.8M
    588
    0.01
    22.08%
    Market Cap€70.52M
    Volume€42.27M
    589
    0.08
    0.11%
    Market Cap€69.86M
    Volume€4.19M

    Data provided by Coingecko API