ARKEO (ARKEO) Valor real atual

ARKEO logo
ARKEOARKEO
RUB 2,31+ 0.31%
Capitalização de mercado
RUB 56,32M
0.32%
Volume (24)
RUB 23 018
983.46%
Fornecimento em circulação
24 395 114 ARKEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKEO

ARKEO Preço hoje

ARKEO Preço
RUB 2,31

Alteração de preço

RUB 0,00709024
0.31%
24h Baixo / 24h Alto
RUB 2,29 / RUB 2,31

Volume

RUB 23 018
983.46%
Volume / Limite de mercado
0,00040871885
Dominio de mercado
0,00001774097%
Posição de mercado
#4623

Fornecimento de ARKEO

Fornecimento em circulação
24 395 113,675 ARKEO
Fornecimento total
120 992 625 ARKEO
Fornecimento máximo
120 992 625 ARKEO

ARKEO Capitalização de mercado

Capitalização de mercado
RUB 56 317 441
0.32%

Totalmente diluído
Limite de mercado

RUB 279 318 030
0.49%

ARKEO Preço Ontem

Baixa / Alta de ontem
RUB 2,289755 / RUB 2,3048582
Abertura / Fecho de Ontem
RUB 2,289755 / RUB 2,3048582
A mudança de ontem
0.55%
Volume de ontem
RUB 14 795,53

Histórico do preço do ARKEO

7 dias Baixa / 7 dias Alta
RUB 0,027635814 / RUB 0,030158838
30 dias Baixa / 30 dias Alta
RUB 2,289755 / RUB 2,3057593
90 dias Baixa / 90 dias Alta
RUB 2,1981012 / RUB 2,3057593
52 Semana Baixa / 52 Semana Alta
RUB 2,1981012 / RUB 2,426396
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
RUB 11,66
80.20%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
RUB 2,2
5.04%

Data provided by Coingecko API

ARKEO para RUB

ARKEO
ARKEOARKEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARKEO para Russian Ruble Gráfico de Preço (ARKEO para RUB)

    ARKEORUB de TradingView

    ARKEO Trocas

    Instant crypto to crypto exchange coming soon!

    ARKEO Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 2,293002
    RUB 0
    RUB 2,305759
    RUB 2,289755
    02/09/2025
    RUB 2,290642
    RUB 2,293002
    RUB 2,296252
    RUB 2,287224
    01/09/2025
    RUB 2,199494
    RUB 2,290642
    RUB 2,291008
    RUB 2,198101
    30/08/2025
    RUB 2,406685
    RUB 0
    RUB 2,409758
    RUB 2,402561
    29/08/2025
    RUB 2,389354
    RUB 2,406685
    RUB 2,426396
    RUB 2,389214
    28/08/2025
    RUB 2,363095
    RUB 2,389354
    RUB 2,398809
    RUB 2,359138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 31 segundoss

    Explore Our Other Products for ARKEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 427
    2.47%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,69B
    2
    RUB 4 303,45
    3.75%
    Capitalização de mercadoRUB 519,75B
    VolumeRUB 30,71B
    4
    RUB 2,81
    1.98%
    Capitalização de mercadoRUB 167,23B
    VolumeRUB 4,45B
    5
    RUB 844,38
    1.89%
    Capitalização de mercadoRUB 117,51B
    VolumeRUB 945,24M
    6
    RUB 203,99
    3.67%
    Capitalização de mercadoRUB 110,49B
    VolumeRUB 5,03B
    9
    RUB 0,21225
    2.86%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4620
    RUB 0,318898
    1.54%
    Capitalização de mercadoRUB 56,42M
    VolumeRUB 91 939
    4621
    RUB 0,01793173
    6.08%
    Capitalização de mercadoRUB 56,42M
    VolumeRUB 165 291
    4622
    RUB 0,080189
    1.78%
    Capitalização de mercadoRUB 56,32M
    VolumeRUB 23 616
    4624
    RUB 0,055912
    27.14%
    Capitalização de mercadoRUB 56,18M
    VolumeRUB 42,67M
    4625
    RUB 0,056002
    9.32%
    Capitalização de mercadoRUB 56,16M
    VolumeRUB 848 900

    Data provided by Coingecko API