ARKEO (ARKEO) Valor actual

ARKEO logo
ARKEOARKEO
RUB 2,29+ 0.10%
Capitalización de Mercado
RUB 48,27M
0.09%
Volumen (24)
RUB 3384
0.01%
Suministro circulante
21.050.441 ARKEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKEO

Precio de hoy de ARKEO

Precio de ARKEO
RUB 2,29

Cambio de precio en

RUB 0,0022773
0.10%
Mínimo/máximo en 24 h
RUB 2,29 / RUB 2,3

Volumen de trading en

RUB 3384,35
0.01%
Volumen/capitalización de mercado
0,000070114416
Dominancia en el mercado
0,000015403886%
Rango en el mercado
#4804

Suministro de ARKEO

Suministro circulante
21.050.441,274 ARKEO
Suministro total
120.992.625 ARKEO
Suministro máximo
120.992.625 ARKEO

Capitalización de mercado de ARKEO

Capitalización de Mercado
RUB 48.268.961
0.09%

Capitalización de mercado
completamente diluida

RUB 277.437.810
0.10%

Precio de ayer de ARKEO

Mínimo/máximo de ayer
RUB 2,2906548 / RUB 2,2907784
Apertura/cierre de ayer
RUB 2,2907784 / RUB 2,2906548
Cambio de ayer
0.03%
Volumen de ayer
RUB 39.955,086

Historial de precios de ARKEO

Mínimo/máximo en 7 días
RUB 0,027635814 / RUB 0,030158838
Mínimo/máximo en 30 días
RUB 2,1981012 / RUB 2,2910081
Mínimo/máximo en 90 días
RUB 2,1981012 / RUB 2,426396
Mínimo/máximo en 52 semanas
RUB 2,1981012 / RUB 2,426396
Máximo históricojun 2, 2025 (3 months ago)
RUB 11,66
80.33%
All Time Lowsept 1, 2025 (1 days ago)
RUB 2,2
4.34%

Data provided by Coingecko API

Conversor de ARKEO a RUB

ARKEO
ARKEOARKEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARKEO a Russian Ruble en tiempo real (ARKEO a RUB)

    ARKEORUB by TradingView

    ARKEO Intercambios

    Instant crypto to crypto exchange coming soon!

    ARKEO Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,199494
    RUB 0
    RUB 2,291008
    RUB 2,198101
    30/8/2025
    RUB 2,406685
    RUB 0
    RUB 2,409758
    RUB 2,402561
    29/8/2025
    RUB 2,389354
    RUB 2,406685
    RUB 2,426396
    RUB 2,389214
    28/8/2025
    RUB 2,363095
    RUB 2,389354
    RUB 2,398809
    RUB 2,359138
    27/8/2025
    RUB 2,369243
    RUB 2,363095
    RUB 2,369243
    RUB 2,359691
    26/8/2025
    RUB 2,391388
    RUB 2,369243
    RUB 2,391607
    RUB 2,365284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 44 seconds

    Explore Our Other Products for ARKEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.013
    2.01%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,4B
    2
    RUB 4305,72
    1.16%
    Capitalización de MercadoRUB 519,78B
    VolumenRUB 34,05B
    4
    RUB 2,8
    1.24%
    Capitalización de MercadoRUB 166,22B
    VolumenRUB 7,37B
    5
    RUB 848
    0.18%
    Capitalización de MercadoRUB 118,03B
    VolumenRUB 1,49B
    6
    RUB 201,09
    1.43%
    Capitalización de MercadoRUB 108,53B
    VolumenRUB 7,81B
    10
    RUB 0,210256
    1.12%
    Capitalización de MercadoRUB 31,67B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4802
    RUB 2,29
    0.10%
    Capitalización de MercadoRUB 48,27M
    VolumenRUB 3384
    4803
    RUB 0,157484
    1.18%
    Capitalización de MercadoRUB 48,23M
    VolumenRUB 331.393
    4805
    RUB 0,120322
    0.12%
    Capitalización de MercadoRUB 48,13M
    VolumenRUB 19,24M
    Capitalización de MercadoRUB 48,1M
    VolumenRUB 3,23M
    4809
    RUB 0,061594
    6.02%
    Capitalización de MercadoRUB 48,1M
    VolumenRUB 61.035

    Data provided by Coingecko API