Arowana (ARW) Valor real atual

Arowana logo
ARWArowana
BRL 0,1404 -0.22%
Capitalização de mercado
BRL 2,46M
0.42%
Volume (24)
BRL 1 333 228
2.10%
Fornecimento em circulação
17 538 512 ARW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARW

Arowana Preço hoje

Arowana Preço
BRL 0,1404

Alteração de preço

BRL -0,00030677504
0.22%
24h Baixo / 24h Alto
BRL 0,139661 / BRL 0,142025

Volume

BRL 1 333 228
2.10%
Volume / Limite de mercado
0,54164928
Dominio de mercado
0,00001145844%
Posição de mercado
#5207

Fornecimento de Arowana

Fornecimento em circulação
17 538 511,89 ARW
Fornecimento total
500 000 000 ARW
Fornecimento máximo
500 000 000 ARW

Arowana Capitalização de mercado

Capitalização de mercado
BRL 2 461 423
0.42%

Totalmente diluído
Limite de mercado

BRL 70 171 948
0.01%

Arowana Preço Ontem

Baixa / Alta de ontem
BRL 0,14011748 / BRL 0,14054909
Abertura / Fecho de Ontem
BRL 0,14011748 / BRL 0,14054909
A mudança de ontem
0.05%
Volume de ontem
BRL 1 324 673,7

Histórico do preço do Arowana

7 dias Baixa / 7 dias Alta
BRL 0,025632677 / BRL 0,027200789
30 dias Baixa / 30 dias Alta
BRL 0,13960681 / BRL 0,14194061
90 dias Baixa / 90 dias Alta
BRL 0,13960681 / BRL 0,1475719
52 Semana Baixa / 52 Semana Alta
BRL 0,13960681 / BRL 0,1475719
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
BRL 0,24786
43.42%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 0,126681
10.71%

Data provided by Coingecko API

ARW para BRL

Arowana
ArowanaARW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arowana para Brazilian Real Gráfico de Preço (ARW para BRL)

    ARWBRL de TradingView

    Arowana Trocas

    Instant crypto to crypto exchange coming soon!

    Arowana Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,141056
    BRL 0
    BRL 0,141941
    BRL 0,139607
    02/09/2025
    BRL 0,145135
    BRL 0,141056
    BRL 0,147572
    BRL 0,140112
    01/09/2025
    BRL 0,145141
    BRL 0,145135
    BRL 0,145629
    BRL 0,143202
    31/08/2025
    BRL 0,144592
    BRL 0,145141
    BRL 0,146239
    BRL 0,144088
    30/08/2025
    BRL 0,144751
    BRL 0,144592
    BRL 0,14692
    BRL 0,143014
    29/08/2025
    BRL 0,144298
    BRL 0,144751
    BRL 0,147272
    BRL 0,143147
    28/08/2025
    BRL 0,142053
    BRL 0,144298
    BRL 0,145418
    BRL 0,142053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 47 segundoss

    Explore Our Other Products for ARW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 787
    1.96%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,16B
    2
    BRL 4 269,6
    4.46%
    Capitalização de mercadoBRL 515,57B
    VolumeBRL 29,52B
    4
    BRL 2,79
    2.25%
    Capitalização de mercadoBRL 166,06B
    VolumeBRL 4,27B
    5
    BRL 843,29
    1.68%
    Capitalização de mercadoBRL 117,44B
    VolumeBRL 956,75M
    6
    BRL 202,46
    3.53%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 4,84B
    9
    BRL 0,21
    4.52%
    Capitalização de mercadoBRL 31,8B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    5209
    BRL 0,14
    0.22%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 1,33M
    5206
    BRL 0,00245933
    2.56%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 61
    5205
    BRL 0,00245849
    2.32%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 5 820
    5215
    BRL 0,09
    2.65%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 764 498
    5210
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 590 947

    Data provided by Coingecko API