Artem (ARTEM) Valor real atual

Artem logo
ARTEMArtem
GBP 0,001608 -1.82%
Capitalização de mercado
GBP 645 122
1.35%
Volume (24)
GBP 24 258
0.31%
Fornecimento em circulação
399 205 100 ARTEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTEM

Artem Preço hoje

Artem Preço
GBP 0,00160819

Alteração de preço

GBP -0,000029878217
1.82%
24h Baixo / 24h Alto
GBP 0,00160735 / GBP 0,0016386

Volume

GBP 24 258
0.31%
Volume / Limite de mercado
0,03760219
Dominio de mercado
0,000021835111%
Posição de mercado
#4358

Fornecimento de Artem

Fornecimento em circulação
399 205 100,414 ARTEM
Fornecimento total
1 000 000 000 ARTEM
Fornecimento máximo
1 000 000 000 ARTEM

Artem Capitalização de mercado

Capitalização de mercado
GBP 645 122
1.35%

Totalmente diluído
Limite de mercado

GBP 1 616 017
0.31%

Artem Preço Ontem

Baixa / Alta de ontem
GBP 0,0016210421 / GBP 0,0016210731
Abertura / Fecho de Ontem
GBP 0,0016210731 / GBP 0,0016210421
A mudança de ontem
0.79%
Volume de ontem
GBP 21 198,124

Histórico do preço do Artem

7 dias Baixa / 7 dias Alta
GBP 0,0021493402 / GBP 0,0025474857
30 dias Baixa / 30 dias Alta
GBP 0,001608383 / GBP 0,001642609
90 dias Baixa / 90 dias Alta
GBP 0,0015935079 / GBP 0,0017685314
52 Semana Baixa / 52 Semana Alta
GBP 0,0015935079 / GBP 0,0018840467
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
GBP 0,0744
97.82%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
GBP 0,00080245
102.53%

Data provided by Coingecko API

ARTEM para GBP

Artem
ArtemARTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artem para British Pound Gráfico de Preço (ARTEM para GBP)

    ARTEMGBP de TradingView

    Artem Trocas

    Instant crypto to crypto exchange coming soon!

    Artem Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,00164
    GBP 0
    GBP 0,001643
    GBP 0,001621
    26/08/2025
    GBP 0,0016
    GBP 0,00164
    GBP 0,00164
    GBP 0,001594
    25/08/2025
    GBP 0,001675
    GBP 0,0016
    GBP 0,001675
    GBP 0,0016
    24/08/2025
    GBP 0,001756
    GBP 0,001675
    GBP 0,001769
    GBP 0,001674
    23/08/2025
    GBP 0,001882
    GBP 0,001756
    GBP 0,001883
    GBP 0,001752
    22/08/2025
    GBP 0,001811
    GBP 0,001882
    GBP 0,001884
    GBP 0,001811
    21/08/2025
    GBP 0,001853
    GBP 0,001811
    GBP 0,001862
    GBP 0,001811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 54 segundoss

    Explore Our Other Products for ARTEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 680
    0.33%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 36,2B
    2
    GBP 4 557,31
    1.85%
    Capitalização de mercadoGBP 550,3B
    VolumeGBP 31,42B
    3
    GBP 3,01
    0.29%
    Capitalização de mercadoGBP 178,8B
    VolumeGBP 6,97B
    5
    GBP 869,53
    1.01%
    Capitalização de mercadoGBP 121,09B
    VolumeGBP 1,58B
    6
    GBP 213,77
    4.10%
    Capitalização de mercadoGBP 115,85B
    VolumeGBP 14,64B
    9
    GBP 0,223626
    1.40%
    Capitalização de mercadoGBP 33,7B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4365
    GBP 0,00010916
    1.02%
    Capitalização de mercadoGBP 648 135
    VolumeGBP 15 205
    4364
    GBP 0,00221295
    0.28%
    Capitalização de mercadoGBP 646 776
    VolumeGBP 16 341
    4367
    GBP 3,18
    0%
    Capitalização de mercadoGBP 644 302
    VolumeGBP 1 455
    4368
    GBP 0,00339884
    8.04%
    Capitalização de mercadoGBP 644 932
    VolumeGBP 814
    4407
    GBP 0,00064343
    28.92%
    Capitalização de mercadoGBP 644 697
    VolumeGBP 130 026

    Data provided by Coingecko API