Artem (ARTEM) Valor real atual

Artem logo
ARTEMArtem
BRL 0,011179 -2.17%
Capitalização de mercado
BRL 4,46M
2.17%
Volume (24)
BRL 153 336
0.13%
Fornecimento em circulação
399 205 100 ARTEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTEM

Artem Preço hoje

Artem Preço
BRL 0,01117899

Alteração de preço

BRL -0,00024800717
2.17%
24h Baixo / 24h Alto
BRL 0,01110572 / BRL 0,01146748

Volume

BRL 153 336
0.13%
Volume / Limite de mercado
0,034359276
Dominio de mercado
0,000020774921%
Posição de mercado
#4455

Fornecimento de Artem

Fornecimento em circulação
399 205 100,414 ARTEM
Fornecimento total
1 000 000 000 ARTEM
Fornecimento máximo
1 000 000 000 ARTEM

Artem Capitalização de mercado

Capitalização de mercado
BRL 4 462 725
2.17%

Totalmente diluído
Limite de mercado

BRL 11 179 028
0.19%

Artem Preço Ontem

Baixa / Alta de ontem
BRL 0,011184568 / BRL 0,011216877
Abertura / Fecho de Ontem
BRL 0,011184568 / BRL 0,011216877
A mudança de ontem
0.19%
Volume de ontem
BRL 155 659,5

Histórico do preço do Artem

7 dias Baixa / 7 dias Alta
BRL 0,0020529536 / BRL 0,0021271257
30 dias Baixa / 30 dias Alta
BRL 0,011184568 / BRL 0,011458509
90 dias Baixa / 90 dias Alta
BRL 0,011084923 / BRL 0,011458509
52 Semana Baixa / 52 Semana Alta
BRL 0,011084923 / BRL 0,011615551
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
BRL 0,572055
98.05%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
BRL 0,00492868
126.80%

Data provided by Coingecko API

ARTEM para BRL

Artem
ArtemARTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artem para Brazilian Real Gráfico de Preço (ARTEM para BRL)

    ARTEMBRL de TradingView

    Artem Trocas

    Instant crypto to crypto exchange coming soon!

    Artem Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,011433
    BRL 0
    BRL 0,011459
    BRL 0,011185
    07/09/2025
    BRL 0,011241
    BRL 0,011433
    BRL 0,011348
    BRL 0,01124
    06/09/2025
    BRL 0,011173
    BRL 0,011241
    BRL 0,011289
    BRL 0,011173
    05/09/2025
    BRL 0,011287
    BRL 0,011173
    BRL 0,011289
    BRL 0,011085
    04/09/2025
    BRL 0,011534
    BRL 0,011287
    BRL 0,011534
    BRL 0,011275
    03/09/2025
    BRL 0,011371
    BRL 0,011534
    BRL 0,011616
    BRL 0,011327
    02/09/2025
    BRL 0,0113
    BRL 0,011371
    BRL 0,011427
    BRL 0,0113

    Data provided by Coingecko API

    Explore Our Other Products for ARTEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 885
    0.84%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,86B
    2
    BRL 4 305,06
    0.17%
    Capitalização de mercadoBRL 520,2B
    VolumeBRL 28,42B
    3
    BRL 2,96
    2.41%
    Capitalização de mercadoBRL 176,24B
    VolumeBRL 5,72B
    5
    BRL 875,74
    0.20%
    Capitalização de mercadoBRL 121,92B
    VolumeBRL 1,04B
    6
    BRL 214,38
    3.38%
    Capitalização de mercadoBRL 116,19B
    VolumeBRL 10,32B
    9
    BRL 0,24
    1.78%
    Capitalização de mercadoBRL 35,6B
    VolumeBRL 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4453
    BRL 0,07
    9.84%
    Capitalização de mercadoBRL 4,47M
    VolumeBRL 278 319
    4454
    BRL 0,01
    2.27%
    Capitalização de mercadoBRL 4,47M
    VolumeBRL 3 193
    4451
    BRL 0,01
    4.84%
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 391 336
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 1,33M
    4458
    Capitalização de mercadoBRL 4,46M
    VolumeBRL 117 477

    Data provided by Coingecko API