Artem (ARTEM) Valor real atual

Artem logo
ARTEMArtem
INR 0,185096 -2.12%
Capitalização de mercado
INR 73,89M
2.12%
Volume (24)
INR 2 594 692
2.07%
Fornecimento em circulação
399 205 100 ARTEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTEM

Artem Preço hoje

Artem Preço
INR 0,185096

Alteração de preço

INR -0,003999496
2.12%
24h Baixo / 24h Alto
INR 0,184776 / INR 0,189743

Volume

INR 2 594 692
2.07%
Volume / Limite de mercado
0,035114908
Dominio de mercado
0,000021135382%
Posição de mercado
#4352

Fornecimento de Artem

Fornecimento em circulação
399 205 100,414 ARTEM
Fornecimento total
1 000 000 000 ARTEM
Fornecimento máximo
1 000 000 000 ARTEM

Artem Capitalização de mercado

Capitalização de mercado
INR 73 891 465
2.12%

Totalmente diluído
Limite de mercado

INR 185 096 500
1.71%

Artem Preço Ontem

Baixa / Alta de ontem
INR 0,18756129 / INR 0,18909086
Abertura / Fecho de Ontem
INR 0,18909086 / INR 0,18756129
A mudança de ontem
1.72%
Volume de ontem
INR 3 082 718,6

Histórico do preço do Artem

7 dias Baixa / 7 dias Alta
INR 0,0020995427 / INR 0,0025474804
30 dias Baixa / 30 dias Alta
INR 0,18743621 / INR 0,19312905
90 dias Baixa / 90 dias Alta
INR 0,18743621 / INR 0,19677668
52 Semana Baixa / 52 Semana Alta
INR 0,18743621 / INR 0,2224721
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
INR 7,47
97.52%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
INR 0,083288
122.22%

Data provided by Coingecko API

ARTEM para INR

Artem
ArtemARTEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artem para Indian Rupee Gráfico de Preço (ARTEM para INR)

    ARTEMINR de TradingView

    Artem Trocas

    Instant crypto to crypto exchange coming soon!

    Artem Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,191775
    INR 0
    INR 0,19257
    INR 0,187436
    27/08/2025
    INR 0,193703
    INR 0,191775
    INR 0,193799
    INR 0,191798
    26/08/2025
    INR 0,188515
    INR 0,193703
    INR 0,193694
    INR 0,188302
    25/08/2025
    INR 0,197635
    INR 0,188515
    INR 0,197635
    INR 0,188621
    24/08/2025
    INR 0,20733
    INR 0,197635
    INR 0,207662
    INR 0,197564
    23/08/2025
    INR 0,222308
    INR 0,20733
    INR 0,222334
    INR 0,206857
    22/08/2025
    INR 0,212143
    INR 0,222308
    INR 0,222472
    INR 0,212143

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 57 segundoss

    Explore Our Other Products for ARTEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 342
    3.62%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,72B
    2
    INR 4 362,73
    3.29%
    Capitalização de mercadoINR 527,02B
    VolumeINR 36,78B
    4
    INR 2,8
    5.86%
    Capitalização de mercadoINR 166,65B
    VolumeINR 7,23B
    5
    INR 858,97
    1.90%
    Capitalização de mercadoINR 119,54B
    VolumeINR 1,55B
    6
    INR 203,69
    5.14%
    Capitalização de mercadoINR 110,11B
    VolumeINR 13,48B
    9
    INR 0,212654
    5.21%
    Capitalização de mercadoINR 32,06B
    VolumeINR 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    4348
    INR 0,074546
    8.05%
    Capitalização de mercadoINR 73,98M
    VolumeINR 1,39M
    4349
    INR 0,073599
    7.49%
    Capitalização de mercadoINR 73,95M
    VolumeINR 1,88M
    4350
    INR 0,172647
    2.17%
    Capitalização de mercadoINR 73,93M
    VolumeINR 35,69M
    4357
    INR 88,32
    0.74%
    Capitalização de mercadoINR 73,89M
    VolumeINR 169,92M
    4353
    INR 0,330285
    1.26%
    Capitalização de mercadoINR 73,88M
    VolumeINR 1,5M

    Data provided by Coingecko API