AscendEx (ASD) Valor real atual

AscendEx logo
ASDAscendEx
INR 2,54 -5.74%
Capitalização de mercado
INR 1,88B
5.53%
Volume (24)
INR 93 838 185
0.76%
Fornecimento em circulação
742 983 480 ASD
Data de emissão
10/11/2018

Data provided by Coingecko API

Estatísticas de preços de ASD

AscendEx Preço hoje

AscendEx Preço
INR 2,54

Alteração de preço

INR -0,15457015
5.74%
24h Baixo / 24h Alto
INR 2,52 / INR 3,3

Volume

INR 93 838 185
0.76%
Volume / Limite de mercado
0,049902527
Dominio de mercado
0,00053786451%
Posição de mercado
#1274

Fornecimento de AscendEx

Fornecimento em circulação
742 983 477,862 ASD
Fornecimento total
742 983 477,862 ASD
Fornecimento máximo
0 ASD

AscendEx Capitalização de mercado

Capitalização de mercado
INR 1 880 429 500
5.53%

Totalmente diluído
Limite de mercado

INR 1 880 429 500
8.37%

AscendEx Preço Ontem

Baixa / Alta de ontem
INR 2,7549102 / INR 2,7694634
Abertura / Fecho de Ontem
INR 2,7694634 / INR 2,7549102
A mudança de ontem
8.04%
Volume de ontem
INR 119 943 670

Histórico do preço do AscendEx

7 dias Baixa / 7 dias Alta
INR 0,020919568 / INR 0,037192761
30 dias Baixa / 30 dias Alta
INR 2,0417252 / INR 3,0064744
90 dias Baixa / 90 dias Alta
INR 1,8327529 / INR 3,0064744
52 Semana Baixa / 52 Semana Alta
INR 1,8327529 / INR 3,0064744
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
INR 235,98
98.92%
Baixa de todos os temposKzu. 7, 2018 (6 anos atrás)
INR 0,926869
174.00%

Data provided by Coingecko API

ASD para INR

AscendEx
AscendExASD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AscendEx para Indian Rupee Gráfico de Preço (ASD para INR)

    ASDINR de TradingView

    AscendEx Trocas

    Instant crypto to crypto exchange coming soon!

    AscendEx Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 2,052957
    INR 0
    INR 3,006474
    INR 2,052957
    27/08/2025
    INR 1,947536
    INR 2,052957
    INR 2,067206
    INR 1,940578
    26/08/2025
    INR 1,86877
    INR 1,947536
    INR 1,944847
    INR 1,86877
    25/08/2025
    INR 2,195975
    INR 1,86877
    INR 2,195975
    INR 1,832753
    24/08/2025
    INR 2,107278
    INR 2,195975
    INR 2,22624
    INR 2,097736
    23/08/2025
    INR 2,06205
    INR 2,107278
    INR 2,109883
    INR 2,054793
    22/08/2025
    INR 2,000196
    INR 2,06205
    INR 2,095349
    INR 1,994074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 42 segundoss

    Explore Our Other Products for ASD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 241
    4.32%
    Capitalização de mercadoINR 2,16T
    VolumeINR 44,97B
    2
    INR 4 285,38
    6.20%
    Capitalização de mercadoINR 517,27B
    VolumeINR 35,15B
    3
    INR 2,82
    6.35%
    Capitalização de mercadoINR 167,96B
    VolumeINR 7,55B
    5
    INR 858,88
    1.81%
    Capitalização de mercadoINR 119,61B
    VolumeINR 1,65B
    6
    INR 208,16
    3.47%
    Capitalização de mercadoINR 113B
    VolumeINR 13,97B
    9
    INR 0,214061
    4.63%
    Capitalização de mercadoINR 32,3B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1268
    INR 1,11
    12.31%
    Capitalização de mercadoINR 1,9B
    VolumeINR 80,11M
    1269
    INR 0,00000212
    0.32%
    Capitalização de mercadoINR 1,89B
    VolumeINR 8,07M
    1273
    INR 4 497,62
    3.89%
    Capitalização de mercadoINR 1,89B
    VolumeINR 95 712
    1282
    INR 188,95
    5.91%
    Capitalização de mercadoINR 1,87B
    VolumeINR 12,66M
    1275
    INR 0,311701
    1.09%
    Capitalização de mercadoINR 1,87B
    VolumeINR 1,76M

    Data provided by Coingecko API