AscendEx (ASD) Valor real atual

AscendEx logo
ASDAscendEx
BRL 0,133065+ 2.36%
Capitalização de mercado
BRL 98,81M
2.04%
Volume (24)
BRL 6 642 866
0.28%
Fornecimento em circulação
742 983 480 ASD
Data de emissão
10/11/2018

Data provided by Coingecko API

Estatísticas de preços de ASD

AscendEx Preço hoje

AscendEx Preço
BRL 0,133065

Alteração de preço

BRL 0,00306318
2.36%
24h Baixo / 24h Alto
BRL 0,129999 / BRL 0,138418

Volume

BRL 6 642 866
0.28%
Volume / Limite de mercado
0,067228621
Dominio de mercado
0,00046351496%
Posição de mercado
#1405

Fornecimento de AscendEx

Fornecimento em circulação
742 983 477,862 ASD
Fornecimento total
742 983 477,862 ASD
Fornecimento máximo
0 ASD

AscendEx Capitalização de mercado

Capitalização de mercado
BRL 98 810 088
2.04%

Totalmente diluído
Limite de mercado

BRL 98 810 088
2.40%

AscendEx Preço Ontem

Baixa / Alta de ontem
BRL 0,13601161 / BRL 0,13650081
Abertura / Fecho de Ontem
BRL 0,13650081 / BRL 0,13601161
A mudança de ontem
2.34%
Volume de ontem
BRL 6 747 331,2

Histórico do preço do AscendEx

7 dias Baixa / 7 dias Alta
BRL 0,016587977 / BRL 0,025491834
30 dias Baixa / 30 dias Alta
BRL 0,13011773 / BRL 0,13819506
90 dias Baixa / 90 dias Alta
BRL 0,12363407 / BRL 0,13819506
52 Semana Baixa / 52 Semana Alta
BRL 0,091225578 / BRL 0,13819506
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
BRL 18,75
99.29%
Baixa de todos os temposKzu. 7, 2018 (6 anos atrás)
BRL 0,050957
160.08%

Data provided by Coingecko API

ASD para BRL

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AscendEx para Brazilian Real Gráfico de Preço (ASD para BRL)

    ASDBRL de TradingView

    AscendEx Trocas

    Instant crypto to crypto exchange coming soon!

    AscendEx Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,130812
    BRL 0
    BRL 0,138195
    BRL 0,13022
    23/08/2025
    BRL 0,128005
    BRL 0,130812
    BRL 0,130974
    BRL 0,127554
    22/08/2025
    BRL 0,125252
    BRL 0,128005
    BRL 0,13097
    BRL 0,124321
    21/08/2025
    BRL 0,121267
    BRL 0,125252
    BRL 0,131813
    BRL 0,119536
    20/08/2025
    BRL 0,110298
    BRL 0,121267
    BRL 0,122217
    BRL 0,091226
    19/08/2025
    BRL 0,120962
    BRL 0,110298
    BRL 0,123559
    BRL 0,102626
    18/08/2025
    BRL 0,122311
    BRL 0,120962
    BRL 0,12436
    BRL 0,120503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 14 segundoss

    Explore Our Other Products for ASD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 776
    2.10%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 45,8B
    2
    BRL 4 720,57
    1.29%
    Capitalização de mercadoBRL 569,81B
    VolumeBRL 45,4B
    3
    BRL 3,02
    0.93%
    Capitalização de mercadoBRL 179,73B
    VolumeBRL 6,5B
    5
    BRL 875,52
    0.62%
    Capitalização de mercadoBRL 121,96B
    VolumeBRL 1,91B
    6
    BRL 208,03
    0.92%
    Capitalização de mercadoBRL 112,52B
    VolumeBRL 11,89B
    9
    BRL 0,23
    2.68%
    Capitalização de mercadoBRL 34,7B
    VolumeBRL 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1402
    BRL 0,43
    2.51%
    Capitalização de mercadoBRL 99,12M
    VolumeBRL 26,52M
    1403
    BRL 1,02
    2.46%
    Capitalização de mercadoBRL 99,02M
    VolumeBRL 410 830
    1404
    BRL 2,47
    2.95%
    Capitalização de mercadoBRL 98,88M
    VolumeBRL 2,83M
    1406
    BRL 0,1
    5.83%
    Capitalização de mercadoBRL 98,43M
    VolumeBRL 16,89M
    1407
    BRL 0,36
    7.74%
    Capitalização de mercadoBRL 98,34M
    VolumeBRL 2,01M

    Data provided by Coingecko API