AsMatch (ASM) Valor real atual

AsMatch logo
ASMAsMatch
GBP 0,028215+ 1.24%
Capitalização de mercado
GBP 508 281
1.63%
Volume (24)
GBP 17 019
15.69%
Fornecimento em circulação
18 022 591 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

AsMatch Preço hoje

AsMatch Preço
GBP 0,02821488

Alteração de preço

GBP 0,00034554
1.24%
24h Baixo / 24h Alto
GBP 0,02748402 / GBP 0,02953789

Volume

GBP 17 019,29
15.69%
Volume / Limite de mercado
0,033484018
Dominio de mercado
0,000016928245%
Posição de mercado
#4755

Fornecimento de AsMatch

Fornecimento em circulação
18 022 590,589 ASM
Fornecimento total
100 000 000 ASM
Fornecimento máximo
100 000 000 ASM

AsMatch Capitalização de mercado

Capitalização de mercado
GBP 508 281
1.63%

Totalmente diluído
Limite de mercado

GBP 2 820 245
1.92%

AsMatch Preço Ontem

Baixa / Alta de ontem
GBP 0,027582977 / GBP 0,027761848
Abertura / Fecho de Ontem
GBP 0,027761848 / GBP 0,027582977
A mudança de ontem
1.96%
Volume de ontem
GBP 19 350,618

Histórico do preço do AsMatch

7 dias Baixa / 7 dias Alta
GBP 0,035968453 / GBP 0,041268287
30 dias Baixa / 30 dias Alta
GBP 0,026571443 / GBP 0,028504835
90 dias Baixa / 90 dias Alta
GBP 0,026571443 / GBP 0,030422899
52 Semana Baixa / 52 Semana Alta
GBP 0,026571443 / GBP 0,030422899
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
GBP 2,01
98.60%
Baixa de todos os temposMezh. 13, 2025 (3 meses atrás)
GBP 0,00643856
338.02%

Data provided by Coingecko API

ASM para GBP

AsMatch
AsMatchASM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AsMatch para British Pound Gráfico de Preço (ASM para GBP)

    ASMGBP de TradingView

    AsMatch Trocas

    Instant crypto to crypto exchange coming soon!

    AsMatch Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,027488
    GBP 0
    GBP 0,027951
    GBP 0,026571
    09/09/2025
    GBP 0,028598
    GBP 0,027488
    GBP 0,030423
    GBP 0,027897
    08/09/2025
    GBP 0,029173
    GBP 0,028598
    GBP 0,029442
    GBP 0,028244
    07/09/2025
    GBP 0,029744
    GBP 0,029173
    GBP 0,030135
    GBP 0,028873
    06/09/2025
    GBP 0,029334
    GBP 0,029744
    GBP 0,029623
    GBP 0,028682
    05/09/2025
    GBP 0,027138
    GBP 0,029334
    GBP 0,030413
    GBP 0,027138
    04/09/2025
    GBP 0,028381
    GBP 0,027138
    GBP 0,028381
    GBP 0,027211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 48 minutoss e 18 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 249
    1.11%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 43,65B
    2
    GBP 4 455,09
    2.35%
    Capitalização de mercadoGBP 538,12B
    VolumeGBP 33B
    3
    GBP 3,03
    1.64%
    Capitalização de mercadoGBP 180,44B
    VolumeGBP 5,24B
    5
    GBP 902,3
    1.02%
    Capitalização de mercadoGBP 125,56B
    VolumeGBP 1,21B
    6
    GBP 228,29
    1.75%
    Capitalização de mercadoGBP 123,8B
    VolumeGBP 9,56B
    8
    GBP 0,256172
    4.51%
    Capitalização de mercadoGBP 38,62B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4750
    GBP 0,00123475
    1.09%
    Capitalização de mercadoGBP 511 482
    VolumeGBP 990
    4753
    GBP 0,00588221
    0.31%
    Capitalização de mercadoGBP 509 707
    VolumeGBP 1 071
    Capitalização de mercadoGBP 511 527
    VolumeGBP 19
    4756
    GBP 0,050177
    0.50%
    Capitalização de mercadoGBP 508 241
    VolumeGBP 889
    4757
    GBP 0,00126406
    1.50%
    Capitalização de mercadoGBP 507 508
    VolumeGBP 90

    Data provided by Coingecko API