AsMatch (ASM) Valor real atual

AsMatch logo
ASMAsMatch
JPY 5,83+ 5.83%
Capitalização de mercado
JPY 105,12M
5.40%
Volume (24)
JPY 3 030 578
0.59%
Fornecimento em circulação
18 022 591 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

AsMatch Preço hoje

AsMatch Preço
JPY 5,83

Alteração de preço

JPY 0,321523
5.83%
24h Baixo / 24h Alto
JPY 5,5 / JPY 5,91

Volume

JPY 3 030 578
0.59%
Volume / Limite de mercado
0,028829506
Dominio de mercado
0,000017912545%
Posição de mercado
#4647

Fornecimento de AsMatch

Fornecimento em circulação
18 022 590,589 ASM
Fornecimento total
100 000 000 ASM
Fornecimento máximo
100 000 000 ASM

AsMatch Capitalização de mercado

Capitalização de mercado
JPY 105 120 710
5.40%

Totalmente diluído
Limite de mercado

JPY 583 271 900
4.05%

AsMatch Preço Ontem

Baixa / Alta de ontem
JPY 5,5998707 / JPY 5,6119498
Abertura / Fecho de Ontem
JPY 5,5998707 / JPY 5,6119498
A mudança de ontem
4.00%
Volume de ontem
JPY 3 238 706,1

Histórico do preço do AsMatch

7 dias Baixa / 7 dias Alta
JPY 0,036377917 / JPY 0,044433416
30 dias Baixa / 30 dias Alta
JPY 5,3850048 / JPY 5,7739323
90 dias Baixa / 90 dias Alta
JPY 5,3850048 / JPY 5,9874511
52 Semana Baixa / 52 Semana Alta
JPY 5,3850048 / JPY 6,5284569
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 386,83
98.49%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 1,26
363.69%

Data provided by Coingecko API

ASM para JPY

AsMatch
AsMatchASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AsMatch para Japanese yen Gráfico de Preço (ASM para JPY)

    ASMJPY de TradingView

    AsMatch Trocas

    Instant crypto to crypto exchange coming soon!

    AsMatch Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 5,644247
    JPY 0
    JPY 5,773932
    JPY 5,385005
    26/08/2025
    JPY 5,824668
    JPY 5,644247
    JPY 5,925495
    JPY 5,569928
    25/08/2025
    JPY 5,817927
    JPY 5,824668
    JPY 5,817927
    JPY 5,480592
    24/08/2025
    JPY 5,983513
    JPY 5,817927
    JPY 6,047986
    JPY 5,587948
    23/08/2025
    JPY 6,371072
    JPY 5,983513
    JPY 6,371072
    JPY 5,984329
    22/08/2025
    JPY 6,006612
    JPY 6,371072
    JPY 6,528457
    JPY 5,99257
    21/08/2025
    JPY 6,305061
    JPY 6,006612
    JPY 6,308112
    JPY 5,875015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 15 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 204
    1.07%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,26B
    2
    JPY 4 580,14
    1.21%
    Capitalização de mercadoJPY 552,03B
    VolumeJPY 30,21B
    3
    JPY 3,02
    0.08%
    Capitalização de mercadoJPY 179,32B
    VolumeJPY 6,96B
    5
    JPY 874,35
    1.27%
    Capitalização de mercadoJPY 121,45B
    VolumeJPY 1,62B
    6
    JPY 214,87
    3.53%
    Capitalização de mercadoJPY 116,09B
    VolumeJPY 14,46B
    9
    JPY 0,224342
    1.56%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4644
    JPY 7,96
    0.70%
    Capitalização de mercadoJPY 105,16M
    VolumeJPY 7,09M
    4648
    JPY 5,83
    5.36%
    Capitalização de mercadoJPY 105,12M
    VolumeJPY 3,03M
    4646
    JPY 0,105607
    4.83%
    Capitalização de mercadoJPY 105,09M
    VolumeJPY 2,1M
    4649
    JPY 2,07
    0.72%
    Capitalização de mercadoJPY 104,96M
    VolumeJPY 2 217
    4651
    JPY 3,5
    6.37%
    Capitalização de mercadoJPY 104,91M
    VolumeJPY 77,5M

    Data provided by Coingecko API