AsMatch (ASM) Valor real atual

AsMatch logo
ASMAsMatch
BRL 0,220119+ 4.15%
Capitalização de mercado
BRL 3,97M
4.05%
Volume (24)
BRL 187 528
8.99%
Fornecimento em circulação
18 022 591 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

AsMatch Preço hoje

AsMatch Preço
BRL 0,220119

Alteração de preço

BRL 0,00876798
4.15%
24h Baixo / 24h Alto
BRL 0,209742 / BRL 0,222105

Volume

BRL 187 528
8.99%
Volume / Limite de mercado
0,047234083
Dominio de mercado
0,000018482039%
Posição de mercado
#4556

Fornecimento de AsMatch

Fornecimento em circulação
18 022 590,589 ASM
Fornecimento total
100 000 000 ASM
Fornecimento máximo
100 000 000 ASM

AsMatch Capitalização de mercado

Capitalização de mercado
BRL 3 970 184
4.05%

Totalmente diluído
Limite de mercado

BRL 22 028 929
1.87%

AsMatch Preço Ontem

Baixa / Alta de ontem
BRL 0,21583883 / BRL 0,21663979
Abertura / Fecho de Ontem
BRL 0,21663979 / BRL 0,21583883
A mudança de ontem
1.79%
Volume de ontem
BRL 94 173,326

Histórico do preço do AsMatch

7 dias Baixa / 7 dias Alta
BRL 0,034693067 / BRL 0,041012575
30 dias Baixa / 30 dias Alta
BRL 0,20978359 / BRL 0,21989114
90 dias Baixa / 90 dias Alta
BRL 0,19861 / BRL 0,22316856
52 Semana Baixa / 52 Semana Alta
BRL 0,18871988 / BRL 0,22316856
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
BRL 15,24
98.56%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
BRL 0,04839995
354.76%

Data provided by Coingecko API

ASM para BRL

AsMatch
AsMatchASM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AsMatch para Brazilian Real Gráfico de Preço (ASM para BRL)

    ASMBRL de TradingView

    AsMatch Trocas

    Instant crypto to crypto exchange coming soon!

    AsMatch Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,214628
    BRL 0
    BRL 0,21664
    BRL 0,209784
    05/09/2025
    BRL 0,19861
    BRL 0,214628
    BRL 0,223169
    BRL 0,19861
    04/09/2025
    BRL 0,20795
    BRL 0,19861
    BRL 0,20795
    BRL 0,199071
    03/09/2025
    BRL 0,200425
    BRL 0,20795
    BRL 0,211377
    BRL 0,200425
    02/09/2025
    BRL 0,192811
    BRL 0,200425
    BRL 0,203499
    BRL 0,192104
    01/09/2025
    BRL 0,193614
    BRL 0,192811
    BRL 0,199568
    BRL 0,18872
    31/08/2025
    BRL 0,194922
    BRL 0,193614
    BRL 0,203116
    BRL 0,193079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 36 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 115
    0.23%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,9B
    2
    BRL 4 304,57
    0.00%
    Capitalização de mercadoBRL 519,27B
    VolumeBRL 15,33B
    3
    BRL 2,83
    0.78%
    Capitalização de mercadoBRL 168,89B
    VolumeBRL 1,72B
    5
    BRL 871,88
    1.48%
    Capitalização de mercadoBRL 121,4B
    VolumeBRL 970,32M
    6
    BRL 203,55
    0.09%
    Capitalização de mercadoBRL 110,26B
    VolumeBRL 2,97B
    9
    BRL 0,22
    1.14%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 985,86M

    Data provided by Coingecko API

    Mais criptomoedas

    4553
    BRL 0,00397575
    1.77%
    Capitalização de mercadoBRL 3,98M
    VolumeBRL 206 449
    4554
    BRL 0,00397479
    1.65%
    Capitalização de mercadoBRL 3,97M
    VolumeBRL 310 409
    4555
    BRL 0,00000001
    1.46%
    Capitalização de mercadoBRL 3,97M
    VolumeBRL 1 614
    4557
    BRL 0,24
    22.32%
    Capitalização de mercadoBRL 3,96M
    VolumeBRL 10 680
    4558
    BRL 0,00001902
    2.94%
    Capitalização de mercadoBRL 3,96M
    VolumeBRL 1 328

    Data provided by Coingecko API