Astar (ASTR) Valor real atual

Astar logo
ASTRAstar
ETH 0,000005+ 3.65%
Capitalização de mercado
ETH 44 743
3.57%
Volume (24)
ETH 1 843
0.65%
Fornecimento em circulação
8 157 792 400 ASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTR

Astar Preço hoje

Astar Preço
ETH 0,00000549

Alteração de preço

ETH <0.000001
3.65%
24h Baixo / 24h Alto
ETH 0,00000528 / ETH 0,00000551

Volume

ETH 1 843
0.65%
Volume / Limite de mercado
0,041190801
Dominio de mercado
0,0051436621%
Posição de mercado
#329

Fornecimento de Astar

Fornecimento em circulação
8 157 792 361 ASTR
Fornecimento total
8 497 938 785 ASTR
Fornecimento máximo
0 ASTR

Astar Capitalização de mercado

Capitalização de mercado
ETH 44 743
3.57%

Totalmente diluído
Limite de mercado

ETH 46 608
3.07%

Astar Preço Ontem

Baixa / Alta de ontem
ETH 0,0000053177606 / ETH 0,0000053242608
Abertura / Fecho de Ontem
ETH 0,0000053177606 / ETH 0,0000053242608
A mudança de ontem
3.18%
Volume de ontem
ETH 1 633,8147

Histórico do preço do Astar

7 dias Baixa / 7 dias Alta
ETH 0,02370493 / ETH 0,028053842
30 dias Baixa / 30 dias Alta
ETH 0,0000052395914 / ETH 0,0000053301195
90 dias Baixa / 90 dias Alta
ETH 0,0000052395914 / ETH 0,0000056254908
52 Semana Baixa / 52 Semana Alta
ETH 0,0000052395914 / ETH 0,0000059058114
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
ETH 0,00012885
95.73%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
ETH 0,00000521
5.46%

Data provided by Coingecko API

ASTR para ETH

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astar para Ethereum Gráfico de Preço (ASTR para ETH)

    ASTRETH de TradingView

    Astar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000005
    ASTR/ETH
    ETH 0
    ETH 4
    Recently

    Astar Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    26/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25/08/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    24/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    23/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    22/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    21/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 2 minutoss e 30 segundoss

    Explore Our Other Products for ASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 061
    0.02%
    Capitalização de mercadoETH 2,23T
    VolumeETH 37,67B
    2
    eth
    EthereumETH
    ETH 4 459,43
    2.46%
    Capitalização de mercadoETH 538,3B
    VolumeETH 32,19B
    3
    ETH 2,96
    1.69%
    Capitalização de mercadoETH 176,26B
    VolumeETH 6,89B
    5
    ETH 869,52
    0.97%
    Capitalização de mercadoETH 121,02B
    VolumeETH 1,82B
    6
    ETH 210,65
    1.92%
    Capitalização de mercadoETH 113,87B
    VolumeETH 13,21B
    9
    ETH 0,220639
    0.17%
    Capitalização de mercadoETH 33,26B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    328
    ETH 0,0000223
    13.01%
    Capitalização de mercadoETH 46 671
    VolumeETH 12 994
    Capitalização de mercadoETH 46 541
    VolumeETH 1 894
    327
    ETH 0,00022456
    2.66%
    Capitalização de mercadoETH 46 365
    VolumeETH 2 723
    330
    ETH 0,02010422
    0.00%
    Capitalização de mercadoETH 44 340
    VolumeETH 0
    331
    ETH 0,00000894
    2.87%
    Capitalização de mercadoETH 44 128
    VolumeETH 241

    Data provided by Coingecko API