Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000035-2.23%
Market Cap
ETH 199,100
1.62%
Volume (24)
ETH 7,173
0.63%
Circulating Supply
5,633,390,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00003533

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0.00003534 / ETH 0.00003664

Trading Volume

ETH 7,173
0.63%
Volume / Market Cap
0.036027122
Market Dominance
0.024989633%
Market Rank
#144

Astar Supply

Circulating Supply
5,633,390,609 ASTR
Total Supply
8,428,240,771 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 199,100
1.62%

Fully Diluted
Market Cap

ETH 297,878
1.76%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000035945996 / ETH 0.000036006749
Yesterday's Open / Close
ETH 0.000036006749 / ETH 0.000035945996
Yesterday's Change
1.80%
Yesterday's Volume
ETH 7,447.8876

Astar Price History

7d Low / 7d High
ETH 0.093090529 / ETH 0.11750264
30d Low / 30d High
ETH 0.000035605472 / ETH 0.00003653161
90d Low / 90d High
ETH 0.00003207912 / ETH 0.00003653161
52 Week Low / 52 Week High
ETH 0.000030927897 / ETH 0.00003653161
All Time HighJan 17, 2022 (2 years ago)
ETH 0.00012885
72.51%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00001921
84.43%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000035
ASTR/ETH
ETH 0
ETH 5
Recently

Astar Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000036
ETH 0
ETH 0.000037
ETH 0.000036
4/21/2024
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000035
4/20/2024
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000034
4/19/2024
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
4/18/2024
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
4/17/2024
ETH 0.000031
ETH 0.000033
ETH 0.000033
ETH 0.000031
4/16/2024
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,712
2.93%
Market CapETH 1.32T
VolumeETH 26.51B
2
eth
EthereumETH
ETH 3,201.79
1.74%
Market CapETH 391.41B
VolumeETH 11.51B
4
ETH 600.67
2.99%
Market CapETH 92.59B
VolumeETH 1.66B
7
ETH 0.551829
4.56%
Market CapETH 30.46B
VolumeETH 1.62B
11
ETH 0.513764
3.33%
Market CapETH 18.19B
VolumeETH 394.23M
595
ETH 1.001
0.29%
Market CapETH 70.48M
VolumeETH 587,635

Data provided by Coingecko API

More Cryptocurrencies

141
ETH 0.00031137
1.90%
Market CapETH 202,141
VolumeETH 8,066
142
ETH 0.00030679
0.26%
Market CapETH 201,327
VolumeETH 3,400
143
ETH 0.00000003
0.68%
Market CapETH 201,278
VolumeETH 8,070
145
ETH 0.00032126
0.39%
Market CapETH 195,216
VolumeETH 12,996
146
ETH 0.00000056
0.16%
Market CapETH 194,116
VolumeETH 144

Data provided by Coingecko API