Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000007+ 0.32%
Market Cap
ETH 58,324
0.22%
Volume (24)
ETH 3,321
1.34%
Circulating Supply
8,136,878,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00000717

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00000706 / ETH 0.00000737

Trading Volume

ETH 3,321
1.34%
Volume / Market Cap
0.056940539
Market Dominance
0.0051694392%
Market Rank
#312

Astar Supply

Circulating Supply
8,136,878,906 ASTR
Total Supply
8,477,024,806 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 58,324
0.22%

Fully Diluted
Market Cap

ETH 60,762
1.13%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.0000072413615 / ETH 0.0000072574606
Yesterday's Open / Close
ETH 0.0000072413615 / ETH 0.0000072574606
Yesterday's Change
1.10%
Yesterday's Volume
ETH 2,925.0481

Astar Price History

7d Low / 7d High
ETH 0.024217241 / ETH 0.027138552
30d Low / 30d High
ETH 0.0000070720345 / ETH 0.0000073610027
90d Low / 90d High
ETH 0.0000070720345 / ETH 0.0000081086893
52 Week Low / 52 Week High
ETH 0.0000070720345 / ETH 0.0000086410976
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
94.43%
All Time LowJul 19, 2025 (0 days ago)
ETH 0.00000706
1.55%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
ASTR/ETH
ETH 0
ETH 24
Recently

Astar Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
7/18/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/17/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
7/16/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/15/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/14/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/13/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,921
0.39%
Market CapETH 2.35T
VolumeETH 24.74B
2
eth
EthereumETH
ETH 3,752
5.58%
Market CapETH 453B
VolumeETH 38.41B
3
ETH 3.5
2.79%
Market CapETH 207.27B
VolumeETH 6.1B
5
ETH 749.18
1.69%
Market CapETH 109.47B
VolumeETH 1.16B
6
ETH 180.3
2.04%
Market CapETH 96.99B
VolumeETH 10.23B
8
ETH 0.252262
2.83%
Market CapETH 37.91B
VolumeETH 11.71B

Data provided by Coingecko API

More Cryptocurrencies

309
ETH 0.00000734
1.57%
Market CapETH 59,291
VolumeETH 2,338
310
ETH 0.00000033
12.47%
Market CapETH 58,589
VolumeETH 18,115
311
ETH 0.00010142
4.03%
Market CapETH 58,430
VolumeETH 6,192
313
ETH 0.00006199
0.32%
Market CapETH 57,400
VolumeETH 4,355
314
ETH 0.00628632
5.26%
Market CapETH 57,265
VolumeETH 0

Data provided by Coingecko API