Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000004+ 1.54%
Market Cap
ETH 36,127
1.40%
Volume (24)
ETH 1,640
0.55%
Circulating Supply
8,236,711,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00000439

Price Change

ETH <0.000001
1.54%
24h Low / 24h High
ETH 0.0000043 / ETH 0.00000441

Trading Volume

ETH 1,640
0.55%
Volume / Market Cap
0.045395411
Market Dominance
0.0034027284%
Market Rank
#425

Astar Supply

Circulating Supply
8,236,711,887 ASTR
Total Supply
8,576,859,912 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 36,127
1.40%

Fully Diluted
Market Cap

ETH 37,619
1.36%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.0000043214615 / ETH 0.000004333311
Yesterday's Open / Close
ETH 0.0000043214615 / ETH 0.000004333311
Yesterday's Change
1.45%
Yesterday's Volume
ETH 2,248.9518

Astar Price History

7d Low / 7d High
ETH 0.012769846 / ETH 0.015193005
30d Low / 30d High
ETH 0.000004310125 / ETH 0.0000044784323
90d Low / 90d High
ETH 0.0000042354557 / ETH 0.0000044784323
52 Week Low / 52 Week High
ETH 0.0000042354557 / ETH 0.0000044905965
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
96.60%
All Time LowOct 10, 2025 (1 months ago)
ETH 0.00000334
31.46%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000004
ASTR/ETH
ETH 0
ETH 16
Recently

Astar Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
11/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 15 minutes and 3 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,040
4.15%
Market CapETH 1.78T
VolumeETH 76.82B
2
eth
EthereumETH
ETH 2,908.32
7.12%
Market CapETH 351.33B
VolumeETH 35.49B
4
ETH 2.03
8.97%
Market CapETH 122.54B
VolumeETH 5.35B
5
ETH 881.57
5.62%
Market CapETH 121.49B
VolumeETH 2.24B
7
ETH 132.3
6.56%
Market CapETH 73.36B
VolumeETH 5.7B
10
ETH 0.14917
7.75%
Market CapETH 22.65B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

422
ETH 0.00033816
6.68%
Market CapETH 36,298
VolumeETH 2,740
423
ETH 0.0000432
0.25%
Market CapETH 36,020
VolumeETH 3,057
424
ETH 0.000359
7.44%
Market CapETH 35,906
VolumeETH 666
426
ETH 0.00001408
12.42%
Market CapETH 35,034
VolumeETH 44,201
Market CapETH 34,926
VolumeETH 186

Data provided by Coingecko API