Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000016+ 0.50%
Market Cap
ETH 117,083
0.42%
Volume (24)
ETH 9,059
1.11%
Circulating Supply
7,512,350,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00001559

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH 0.00001534 / ETH 0.00001577

Trading Volume

ETH 9,059
1.11%
Volume / Market Cap
0.077372462
Market Dominance
0.010342819%
Market Rank
#231

Astar Supply

Circulating Supply
7,512,350,862 ASTR
Total Supply
8,345,086,694 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 117,083
0.42%

Fully Diluted
Market Cap

ETH 130,062
0.54%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000015606684 / ETH 0.000015733138
Yesterday's Open / Close
ETH 0.000015606684 / ETH 0.000015733138
Yesterday's Change
0.51%
Yesterday's Volume
ETH 9,486.6764

Astar Price History

7d Low / 7d High
ETH 0.047510448 / ETH 0.054861505
30d Low / 30d High
ETH 0.000015354926 / ETH 0.000015733138
90d Low / 90d High
ETH 0.000015354926 / ETH 0.000016270901
52 Week Low / 52 Week High
ETH 0.000015354926 / ETH 0.00001656501
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
87.90%
All Time LowJan 29, 2025 (0 days ago)
ETH 0.00001534
1.62%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
ASTR/ETH
ETH 0
ETH 3
Recently

Astar Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000015
1/28/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
1/27/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
1/26/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
1/25/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
1/24/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
1/23/2025
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,087
2.25%
Market CapETH 2.08T
VolumeETH 52.86B
2
eth
EthereumETH
ETH 3,190.52
1.32%
Market CapETH 384.45B
VolumeETH 23.75B
3
ETH 3.1
0.22%
Market CapETH 178.88B
VolumeETH 6.42B
5
ETH 239.51
2.27%
Market CapETH 116.58B
VolumeETH 7.26B
6
ETH 677.02
0.82%
Market CapETH 98.75B
VolumeETH 700.05M
8
ETH 0.33022
0.24%
Market CapETH 48.8B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

228
ETH 0.0003372
0.76%
Market CapETH 119,768
VolumeETH 4,267
229
ETH 0.00000172
0.03%
Market CapETH 118,413
VolumeETH 28,969
230
ETH 0.00000118
0.50%
Market CapETH 118,414
VolumeETH 4,759
232
ETH 0.00704454
1.13%
Market CapETH 115,321
VolumeETH 282
233
ETH 0.0003134
1.22%
Market CapETH 115,235
VolumeETH 1,534

Data provided by Coingecko API