Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000021+ 4.33%
Market Cap
ETH 153,875
4.40%
Volume (24)
ETH 29,226
1.63%
Circulating Supply
7,406,232,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00002075

Price Change

ETH <0.000001
4.33%
24h Low / 24h High
ETH 0.00001989 / ETH 0.000022

Trading Volume

ETH 29,226
1.63%
Volume / Market Cap
0.18993339
Market Dominance
0.016449532%
Market Rank
#185

Astar Supply

Circulating Supply
7,406,232,784 ASTR
Total Supply
8,283,965,875 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 153,875
4.40%

Fully Diluted
Market Cap

ETH 172,112
2.15%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000020335326 / ETH 0.000020344682
Yesterday's Open / Close
ETH 0.000020344682 / ETH 0.000020335326
Yesterday's Change
2.02%
Yesterday's Volume
ETH 10,530.299

Astar Price History

7d Low / 7d High
ETH 0.055494341 / ETH 0.068290336
30d Low / 30d High
ETH 0.00001888635 / ETH 0.000020344682
90d Low / 90d High
ETH 0.000018055424 / ETH 0.000020344682
52 Week Low / 52 Week High
ETH 0.000018024239 / ETH 0.000020344682
All Time HighJan 17, 2022 (2 years ago)
ETH 0.00012885
83.88%
All Time LowNov 14, 2024 (3 days ago)
ETH 0.0000179
16.05%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000021
ASTR/ETH
ETH 0
ETH 6
Recently

Astar Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000019
11/15/2024
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
11/14/2024
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
11/13/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
11/12/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
11/11/2024
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
11/10/2024
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,821
1.33%
Market CapETH 1.78T
VolumeETH 46.62B
2
eth
EthereumETH
ETH 3,082.09
2.96%
Market CapETH 371.17B
VolumeETH 26.39B
4
ETH 232.63
7.47%
Market CapETH 110.41B
VolumeETH 12.48B
5
ETH 617.63
1.62%
Market CapETH 90.09B
VolumeETH 1.78B
6
ETH 1.047
10.19%
Market CapETH 59.6B
VolumeETH 15.07B
7
ETH 0.358047
3.48%
Market CapETH 52.61B
VolumeETH 9.36B

Data provided by Coingecko API

More Cryptocurrencies

182
ETH 0
0.93%
Market CapETH 157,043
VolumeETH 13,465
183
ETH 0.99808537
0.05%
Market CapETH 154,369
VolumeETH 660
184
ETH 0.00001924
10.62%
Market CapETH 154,006
VolumeETH 3,714
186
ETH 28.914017
2.22%
Market CapETH 150,835
VolumeETH 264
187
ETH 0.01677387
2.99%
Market CapETH 148,331
VolumeETH 24,804

Data provided by Coingecko API