Astera USD (ASUSD) Valor real atual

Astera USD logo
ASUSDAstera USD
BRL 5,43 -0.09%
Capitalização de mercado
BRL 65,27M
0.11%
Volume (24)
BRL 13 507 805
1.75%
Fornecimento em circulação
12 000 000 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Astera USD Preço hoje

Astera USD Preço
BRL 5,43

Alteração de preço

BRL -0,0048593665
0.09%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,47

Volume

BRL 13 507 805
1.75%
Volume / Limite de mercado
0,20693793
Dominio de mercado
0,00030158142%
Posição de mercado
#1622

Fornecimento de Astera USD

Fornecimento em circulação
12 000 000 ASUSD
Fornecimento total
12 000 000 ASUSD
Fornecimento máximo
0 ASUSD

Astera USD Capitalização de mercado

Capitalização de mercado
BRL 65 274 669
0.11%

Totalmente diluído
Limite de mercado

BRL 65 274 669
0.14%

Astera USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4294413 / BRL 5,4343911
Abertura / Fecho de Ontem
BRL 5,4343911 / BRL 5,4294413
A mudança de ontem
0.04%
Volume de ontem
BRL 21 536 364

Histórico do preço do Astera USD

7 dias Baixa / 7 dias Alta
BRL 0,99579466 / BRL 1,0138939
30 dias Baixa / 30 dias Alta
BRL 5,4202476 / BRL 5,44169
90 dias Baixa / 90 dias Alta
BRL 5,396476 / BRL 5,4475428
52 Semana Baixa / 52 Semana Alta
BRL 5,3868508 / BRL 5,4874342
Máxima de todos os temposEost 4, 2025 (28 dias atrás)
BRL 5,67
4.17%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
BRL 5,22
3.94%

Data provided by Coingecko API

ASUSD para BRL

Astera USD
Astera USDASUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astera USD para Brazilian Real Gráfico de Preço (ASUSD para BRL)

    ASUSDBRL de TradingView

    Astera USD Trocas

    Instant crypto to crypto exchange coming soon!

    Astera USD Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,424624
    BRL 0
    BRL 5,441446
    BRL 5,420248
    30/08/2025
    BRL 5,419635
    BRL 5,424624
    BRL 5,442646
    BRL 5,417389
    29/08/2025
    BRL 5,415673
    BRL 5,419635
    BRL 5,447543
    BRL 5,41219
    28/08/2025
    BRL 5,416748
    BRL 5,415673
    BRL 5,437305
    BRL 5,396476
    27/08/2025
    BRL 5,431118
    BRL 5,416748
    BRL 5,462714
    BRL 5,414397
    26/08/2025
    BRL 5,40747
    BRL 5,431118
    BRL 5,450172
    BRL 5,386851
    25/08/2025
    BRL 5,425605
    BRL 5,40747
    BRL 5,487434
    BRL 5,403455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 2 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 068
    0.72%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 42,27B
    2
    BRL 4 262,65
    4.03%
    Capitalização de mercadoBRL 514,95B
    VolumeBRL 32,05B
    4
    BRL 2,72
    2.84%
    Capitalização de mercadoBRL 162,1B
    VolumeBRL 8,24B
    5
    BRL 843,07
    2.45%
    Capitalização de mercadoBRL 117,37B
    VolumeBRL 1,66B
    6
    BRL 194,5
    4.69%
    Capitalização de mercadoBRL 105,21B
    VolumeBRL 7,67B
    10
    BRL 0,21
    4.41%
    Capitalização de mercadoBRL 31,16B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1605
    BRL 0,00000025
    12.50%
    Capitalização de mercadoBRL 65,57M
    VolumeBRL 687 649
    1618
    Capitalização de mercadoBRL 65,48M
    VolumeBRL 1,04M
    1621
    BRL 0,19
    0.50%
    Capitalização de mercadoBRL 65,48M
    VolumeBRL 369 336
    1624
    BRL 0,00000016
    4.65%
    Capitalização de mercadoBRL 64,97M
    VolumeBRL 2,16M
    1626
    BRL 0,18
    0%
    Capitalização de mercadoBRL 64,85M
    VolumeBRL 2 114

    Data provided by Coingecko API